S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
20,83 08.08.24 |
20,79 20,49 |
+3,58 % 0,72 |
22,76 20,11 |
4,37 Mrd. | |
|
ONEOK Inc US6826801036 |
85,33 08.08.24 |
83,30 83,06 |
+3,53 % 2,91 |
85,37 78,62 |
5,04 Mrd. | |
|
Carrier Global Corp US14448C1045 |
64,48 08.08.24 |
63,88 63,11 |
+3,52 % 2,19 |
69,88 62,29 |
5,90 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,12 08.08.24 |
162,35 162,35 |
+3,49 % 5,63 |
179,34 161,49 |
3,33 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,86 08.08.24 |
43,21 43,00 |
+3,47 % 1,47 |
44,77 41,24 |
6,71 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
+3,38 % 3,06 |
98,04 89,89 |
3,99 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,74 08.08.24 |
15,52 15,33 |
+3,35 % 0,51 |
17,42 14,97 |
1,71 Mrd. | |
|
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
+3,34 % 11,25 |
371,89 337,09 |
26,47 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,9500 08.08.24 |
74,0500 73,9400 |
+3,30 % 2,36 |
78,7900 71,5900 |
4,93 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,71 08.08.24 |
133,87 133,24 |
+3,25 % 4,30 |
137,76 127,86 |
4,84 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,20 08.08.24 |
95,36 94,84 |
+3,22 % 3,00 |
99,46 92,56 |
3,28 Mrd. | |
|
AT&T Inc US00206R1023 |
19,40 08.08.24 |
19,26 19,25 |
+3,19 % 0,60 |
19,47 18,21 |
16,66 Mrd. | |
|
Republic Services Inc US7607591002 |
201,49 08.08.24 |
201,32 201,56 |
+3,16 % 6,17 |
205,42 189,34 |
6,27 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+3,15 % 5,21 |
170,87 160,76 |
28,69 Mrd. | |
|
Quanta Services Inc US74762E1029 |
262,80 08.08.24 |
253,49 248,50 |
+3,14 % 8,01 |
268,81 239,58 |
6,78 Mrd. |