S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
40,8550 21:44 |
40,0700 39,6900 |
+4,46 % 1,75 |
42,6300 38,8300 |
1,45 Mrd. | |
Equifax Inc US2944291051 |
305,30 21:44 |
299,20 297,77 |
+4,42 % 12,92 |
307,13 292,08 |
4,64 Mrd. | |
VeriSign Inc US92343E1029 |
182,2950 21:44 |
180,3800 179,9700 |
+4,32 % 7,56 |
184,9100 174,7400 |
2,41 Mrd. | |
Linde PLC IE000S9YS762 |
469,0500 21:44 |
465,5100 467,3400 |
+4,30 % 19,35 |
478,2500 449,7000 |
13,98 Mrd. | |
Teledyne Technologies Inc US8793601050 |
428,51 21:43 |
428,38 427,59 |
+4,30 % 17,65 |
432,80 408,53 |
1,64 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,27 21:44 |
161,32 161,14 |
+4,27 % 6,61 |
162,60 154,66 |
8,51 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,6400 21:43 |
257,0000 257,1000 |
+4,24 % 10,53 |
277,2800 246,3900 |
27,75 Mrd. | |
Arista Networks US0404131064 |
360,86 21:44 |
359,95 355,36 |
+4,24 % 14,67 |
356,60 314,31 |
11,17 Mrd. | |
Coca Cola Company US1912161007 |
71,36 21:44 |
70,84 71,23 |
+4,24 % 2,90 |
73,01 68,46 |
21,48 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,0000 21:44 |
345,1600 345,1600 |
+4,13 % 13,77 |
368,0100 333,2300 |
27,58 Mrd. | |
Assurant Inc US04621X1081 |
191,92 21:44 |
191,91 191,31 |
+4,12 % 7,60 |
197,18 184,06 |
1,53 Mrd. | |
Brown Forman Corp US1156372096 |
46,22 21:43 |
46,40 46,09 |
+4,12 % 1,83 |
46,34 44,39 |
1,64 Mrd. | |
Microsoft Corporation US5949181045 |
430,9700 21:43 |
425,8250 427,0000 |
+4,10 % 16,96 |
427,0000 401,7000 |
162,28 Mrd. | |
General Dynamics Corporation US3695501086 |
304,15 21:43 |
301,08 300,67 |
+4,09 % 11,95 |
302,40 290,20 |
6,80 Mrd. | |
Ametek Inc US0311001004 |
167,63 21:43 |
167,64 166,89 |
+3,92 % 6,32 |
171,05 161,31 |
3,67 Mrd. |