S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
46,22 21:40 |
46,40 46,09 |
+2,39 % 1,08 |
46,34 45,14 |
400,46 Mio. | |
Vulcan Materials US9291601097 |
237,50 21:40 |
236,00 236,27 |
+2,38 % 5,53 |
236,27 231,83 |
1,45 Mrd. | |
Pfizer Inc US7170811035 |
29,22 21:40 |
29,16 29,16 |
+2,31 % 0,66 |
29,74 28,56 |
4,83 Mrd. | |
Abbott Laboratories US0028241000 |
116,47 21:41 |
116,02 116,83 |
+2,29 % 2,61 |
117,11 113,86 |
2,88 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,4700 21:41 |
76,7900 76,2600 |
+2,28 % 1,75 |
76,9100 75,3500 |
626,01 Mio. | |
Ameriprise Financial Inc US03076C1062 |
439,97 21:41 |
437,87 435,38 |
+2,28 % 9,80 |
436,35 430,17 |
850,62 Mio. | |
Ecolab Inc US2788651006 |
250,63 21:39 |
249,16 250,69 |
+2,28 % 5,58 |
250,70 245,05 |
1,07 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,45 21:41 |
64,11 63,87 |
+2,27 % 1,43 |
63,87 62,57 |
557,94 Mio. | |
Baxter International Inc US0718131099 |
39,84 21:41 |
39,50 39,38 |
+2,26 % 0,88 |
39,38 38,96 |
808,95 Mio. | |
Extra Space Storage Inc US30225T1025 |
177,49 21:40 |
178,14 177,28 |
+2,25 % 3,91 |
177,45 173,58 |
761,84 Mio. | |
BlackRock Inc US09247X1019 |
886,41 21:39 |
888,14 885,12 |
+2,25 % 19,49 |
885,12 866,92 |
2,04 Mrd. | |
Corteva Inc US22052L1044 |
56,57 21:41 |
55,93 55,70 |
+2,24 % 1,24 |
55,80 55,15 |
944,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,89 21:41 |
27,71 27,59 |
+2,24 % 0,61 |
27,95 27,28 |
828,95 Mio. | |
Eli Lilly and Co US5324571083 |
922,70 21:41 |
937,01 935,02 |
+2,21 % 19,99 |
935,02 901,25 |
11,88 Mrd. | |
Genuine Parts Co US3724601055 |
137,26 21:41 |
137,06 136,21 |
+2,20 % 2,96 |
136,61 134,30 |
532,37 Mio. |