S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
37,93 08.08.24 |
36,76 36,29 |
-0,52 % -0,20 |
38,13 36,29 |
591,97 Mio. | |
General Dynamics Corporation US3695501086 |
290,80 08.08.24 |
287,45 287,17 |
-0,54 % -1,59 |
292,39 285,38 |
1,33 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
-0,55 % -0,22 |
39,83 37,32 |
2,18 Mrd. | |
Mondelez International Inc US6092071058 |
70,2800 08.08.24 |
69,0400 69,4200 |
-0,57 % -0,40 |
70,6800 68,4600 |
2,83 Mrd. | |
Norfolk Southern Corp US6558441084 |
242,03 08.08.24 |
240,43 239,98 |
-0,57 % -1,38 |
243,85 239,68 |
1,30 Mrd. | |
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
-0,57 % -0,40 |
70,2900 68,4100 |
487,87 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,41 08.08.24 |
21,19 21,23 |
-0,60 % -0,13 |
21,54 20,74 |
454,70 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
95,55 08.08.24 |
94,94 94,21 |
-0,61 % -0,59 |
96,48 94,21 |
1,11 Mrd. | |
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-0,64 % -1,08 |
169,95 163,24 |
6,37 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,79 08.08.24 |
21,48 21,51 |
-0,64 % -0,14 |
21,93 21,15 |
496,06 Mio. | |
AutoZone Inc US0533321024 |
3.157,02 08.08.24 |
3.084,34 3.084,34 |
-0,65 % -20,65 |
3.177,67 3.084,34 |
2,07 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
491,32 08.08.24 |
487,67 489,75 |
-0,65 % -3,23 |
494,55 486,53 |
1,98 Mrd. | |
Edison International US2810201077 |
81,73 08.08.24 |
81,30 81,64 |
-0,66 % -0,54 |
82,27 80,55 |
863,12 Mio. | |
Micron Technology Inc US5951121038 |
92,0700 08.08.24 |
88,4800 86,8000 |
-0,68 % -0,63 |
92,7000 86,8000 |
13,88 Mrd. | |
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
-0,68 % -2,31 |
337,33 325,71 |
3,72 Mrd. |