S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
69,65 08.08.24 |
69,17 68,73 |
+11,21 % 7,02 |
76,85 58,29 |
58,89 Mrd. | |
Norfolk Southern Corp US6558441084 |
242,03 08.08.24 |
240,43 239,98 |
+11,02 % 24,03 |
263,13 184,53 |
71,78 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,06 08.08.24 |
145,83 146,13 |
+10,88 % 14,72 |
150,08 120,62 |
31,71 Mrd. | |
DTE Energy Company US2333311072 |
119,89 08.08.24 |
119,25 120,10 |
+10,69 % 11,58 |
123,38 94,20 |
32,76 Mrd. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
+10,58 % 7,70 |
91,98 64,47 |
18,99 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,25 08.08.24 |
139,15 140,02 |
+10,52 % 13,44 |
144,14 116,86 |
64,62 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,50 08.08.24 |
100,63 101,19 |
+10,49 % 9,54 |
101,83 81,62 |
44,47 Mrd. | |
Dominos Pizza Inc US25754A2015 |
437,61 08.08.24 |
427,93 427,57 |
+10,45 % 41,39 |
533,64 338,71 |
63,93 Mrd. | |
Vulcan Materials US9291601097 |
246,33 08.08.24 |
242,67 241,22 |
+10,27 % 22,95 |
275,59 193,69 |
46,97 Mrd. | |
Kroger Co US5010441013 |
54,32 08.08.24 |
53,88 53,90 |
+10,27 % 5,06 |
57,82 42,44 |
61,88 Mrd. | |
Corpay Inc US2199481068 |
286,33 08.08.24 |
279,14 270,28 |
+10,11 % 26,29 |
316,14 221,90 |
32,37 Mrd. | |
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+10,09 % 3,14 |
38,3800 29,2400 |
102,54 Mrd. | |
Hologic Inc US4364401012 |
83,3900 08.08.24 |
81,9200 81,8900 |
+9,80 % 7,44 |
83,6400 65,1100 |
31,71 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
+9,58 % 52,46 |
621,77 431,41 |
216,33 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,40 08.08.24 |
84,84 85,33 |
+9,54 % 7,44 |
88,23 66,39 |
19,60 Mrd. |