S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
65,06 22:10 |
65,34 65,00 |
+12,85 % 7,41 |
65,33 36,04 |
82,67 Mrd. | |
Nasdaq Inc US6311031081 |
73,0000 22:00 |
72,4200 72,5700 |
+12,70 % 8,23 |
73,4800 47,2500 |
116,52 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 22:10 |
44,92 44,27 |
+12,44 % 5,00 |
53,26 28,02 |
326,24 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0700 22:00 |
99,7300 99,4600 |
+12,27 % 10,94 |
119,5500 67,8900 |
93,25 Mrd. | |
Entergy Corp US29364G1031 |
127,09 22:10 |
124,85 123,55 |
+12,12 % 13,74 |
125,84 88,87 |
111,09 Mrd. | |
Equifax Inc US2944291051 |
306,75 22:10 |
299,20 297,77 |
+12,01 % 32,90 |
307,13 150,24 |
143,56 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 22:00 |
50,1000 49,6500 |
+12,00 % 5,38 |
57,6100 31,2000 |
319,29 Mrd. | |
CDW Corporation US12514G1085 |
220,1500 22:00 |
219,9300 218,6400 |
+11,88 % 23,38 |
257,8700 152,5900 |
119,51 Mrd. | |
Public Storage US74460D1090 |
359,16 22:10 |
357,29 359,12 |
+11,82 % 37,96 |
419,90 237,99 |
183,74 Mrd. | |
Ecolab Inc US2788651006 |
250,54 22:10 |
249,16 250,69 |
+11,62 % 26,08 |
253,18 131,35 |
164,52 Mrd. | |
Exelon Corporation US30161N1019 |
40,2300 22:00 |
39,9300 39,8600 |
+11,54 % 4,16 |
50,2500 33,6200 |
220,43 Mrd. | |
Globe Life Inc US37959E1029 |
103,80 22:10 |
102,99 102,28 |
+11,39 % 10,61 |
128,40 49,17 |
58,41 Mrd. | |
CMS Energy Corporation US1258961002 |
70,09 22:10 |
69,41 69,31 |
+11,25 % 7,09 |
73,56 50,57 |
94,34 Mrd. | |
Western Digital Corporation US9581021055 |
65,0200 22:00 |
63,5900 63,2500 |
+11,13 % 6,51 |
80,2400 30,2100 |
182,00 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,85 22:10 |
97,52 97,27 |
+10,93 % 9,74 |
126,04 65,34 |
143,22 Mrd. |