S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
543,37 17:31 |
550,62 547,67 |
-0,79 % -4,30 |
550,62 543,30 |
136,56 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,6700 17:32 |
85,6200 85,3400 |
-0,79 % -0,67 |
85,6200 84,6000 |
171,11 Tsd. | |
Emerson Electric Co US2910111044 |
115,63 17:32 |
117,36 116,54 |
-0,78 % -0,91 |
117,43 115,61 |
568,17 Tsd. | |
Crown Castle Inc US22822V1017 |
104,22 17:33 |
105,53 105,04 |
-0,78 % -0,82 |
105,53 103,72 |
479,47 Tsd. | |
Ametek Inc US0311001004 |
170,39 17:33 |
173,02 171,73 |
-0,78 % -1,34 |
173,02 170,22 |
145,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,18 17:31 |
442,55 439,61 |
-0,78 % -3,43 |
442,55 434,80 |
123,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,35 17:31 |
301,43 299,68 |
-0,78 % -2,33 |
301,43 296,97 |
290,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
313,90 17:31 |
319,48 316,34 |
-0,77 % -2,44 |
319,48 313,90 |
98,97 Tsd. | |
Agilent Technologies US00846U1016 |
130,96 17:33 |
131,96 131,97 |
-0,77 % -1,02 |
132,78 130,29 |
508,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,5000 17:33 |
248,2300 247,4000 |
-0,77 % -1,90 |
248,8700 245,3740 |
316,32 Tsd. | |
Exelon Corporation US30161N1019 |
35,9650 17:32 |
36,2600 36,2400 |
-0,76 % -0,28 |
36,2600 35,9210 |
902,43 Tsd. | |
Clorox Co US1890541097 |
135,28 17:32 |
137,66 136,31 |
-0,76 % -1,03 |
137,66 135,11 |
186,64 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,13 17:32 |
21,36 21,29 |
-0,75 % -0,16 |
21,41 21,09 |
583,29 Tsd. | |
ANSYS Inc US03662Q1058 |
313,3100 17:33 |
315,4100 315,6700 |
-0,75 % -2,36 |
317,1100 312,6100 |
114,07 Tsd. | |
Dayforce Inc US15677J1088 |
52,84 17:33 |
53,54 53,23 |
-0,73 % -0,39 |
53,58 51,69 |
584,04 Tsd. |