S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
86,42 09.07.24 |
85,84 85,51 |
-0,84 % -0,73 |
93,63 82,17 |
6,20 Mrd. | |
FMC Corp US3024913036 |
54,54 09.07.24 |
55,80 56,23 |
-0,82 % -0,45 |
57,55 54,38 |
2,02 Mrd. | |
Lowes Companies Inc US5486611073 |
216,33 09.07.24 |
215,97 217,15 |
-0,81 % -1,77 |
228,59 213,30 |
13,27 Mrd. | |
NVR Inc US62944T1051 |
7.484,08 09.07.24 |
7.444,06 7.454,06 |
-0,80 % -60,12 |
7.740,78 7.421,51 |
3,22 Mrd. | |
McKesson Corporation US58155Q1031 |
586,81 09.07.24 |
591,45 589,53 |
-0,76 % -4,47 |
607,81 583,35 |
7,47 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,67 09.07.24 |
117,17 117,47 |
-0,74 % -0,88 |
123,61 115,67 |
2,45 Mrd. | |
FirstEnergy Corp US3379321074 |
38,65 09.07.24 |
38,55 38,59 |
-0,72 % -0,28 |
38,93 38,17 |
1,88 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
162,8800 09.07.24 |
164,3400 164,3400 |
-0,71 % -1,17 |
167,1100 158,5500 |
1,68 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,9100 09.07.24 |
277,2500 277,2200 |
-0,70 % -1,94 |
282,9900 264,6800 |
9,13 Mrd. | |
Fortive Corporation US34959J1088 |
72,64 09.07.24 |
73,16 73,54 |
-0,70 % -0,51 |
74,24 72,12 |
2,46 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 09.07.24 |
161,54 161,53 |
-0,69 % -1,13 |
164,19 159,53 |
2,18 Mrd. | |
Target Corp US87612E1064 |
147,60 09.07.24 |
148,00 148,72 |
-0,62 % -0,92 |
149,69 141,16 |
11,47 Mrd. | |
Atmos Energy Corp US0495601058 |
114,77 09.07.24 |
113,65 114,08 |
-0,61 % -0,71 |
118,02 114,08 |
2,29 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
492,11 09.07.24 |
488,33 489,34 |
-0,58 % -2,89 |
509,26 481,05 |
47,27 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,8900 09.07.24 |
67,3900 67,5500 |
-0,54 % -0,36 |
68,9000 64,2600 |
4,91 Mrd. |