S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
243,21 22.07.24 |
245,00 245,45 |
+8,30 % 18,63 |
272,80 208,68 |
200,22 Mrd. | |
Morgan Stanley US6174464486 |
102,44 22.07.24 |
102,47 102,09 |
+8,34 % 7,89 |
108,73 70,40 |
551,91 Mrd. | |
Illinois Tool Works Inc US4523081093 |
245,39 22.07.24 |
244,11 242,62 |
+8,39 % 19,00 |
270,33 175,97 |
186,77 Mrd. | |
Hologic Inc US4364401012 |
78,3800 22.07.24 |
78,4500 78,1100 |
+8,41 % 6,08 |
87,6700 60,9700 |
92,47 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,83 22.07.24 |
44,65 45,44 |
+8,46 % 3,42 |
53,26 28,02 |
328,37 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 22.07.24 |
74,6500 74,3300 |
+8,47 % 5,87 |
93,1200 51,9600 |
186,70 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0100 22.07.24 |
14,8700 14,8600 |
+8,61 % 1,19 |
17,6300 9,2800 |
149,35 Mrd. | |
Synchrony Financiall US87165B1035 |
50,52 22.07.24 |
49,88 49,97 |
+8,62 % 4,01 |
52,36 26,76 |
146,30 Mrd. | |
General Mills Inc US3703341046 |
64,60 22.07.24 |
64,49 64,38 |
+8,75 % 5,20 |
90,61 56,79 |
202,74 Mrd. | |
Philip Morris International Inc US7181721090 |
107,22 22.07.24 |
107,63 107,12 |
+8,96 % 8,82 |
111,90 83,01 |
353,85 Mrd. | |
Home Depot Inc US4370761029 |
363,25 22.07.24 |
364,50 363,36 |
+9,14 % 30,41 |
416,18 266,58 |
918,16 Mrd. | |
Exelon Corporation US30161N1019 |
36,2500 22.07.24 |
36,2600 36,1300 |
+9,24 % 3,06 |
50,2500 33,1068 |
218,36 Mrd. | |
Assurant Inc US04621X1081 |
169,41 22.07.24 |
169,24 169,79 |
+9,28 % 14,39 |
193,12 104,92 |
47,69 Mrd. | |
Paychex Inc US7043261079 |
122,9800 22.07.24 |
123,0700 122,6800 |
+9,56 % 10,73 |
141,2300 104,9300 |
160,54 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,3500 22.07.24 |
93,4400 93,1400 |
+9,73 % 8,37 |
105,1800 71,3300 |
200,50 Mrd. |