S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+3,26 % 4,45 |
141,26 131,53 |
3,05 Mrd. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
+3,29 % 5,87 |
184,1000 174,1800 |
2,62 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+3,30 % 5,08 |
159,12 144,90 |
8,55 Mrd. | |
Genuine Parts Co US3724601055 |
141,97 26.07.24 |
138,50 137,97 |
+3,33 % 4,57 |
144,06 131,04 |
3,55 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+3,33 % 7,03 |
220,66 210,25 |
8,52 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+3,33 % 6,90 |
220,80 201,87 |
5,75 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+3,35 % 11,49 |
354,78 315,12 |
11,67 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+3,37 % 9,12 |
281,1400 268,1100 |
4,18 Mrd. | |
Kraft Heinz Company US5007541064 |
33,3600 26.07.24 |
33,3900 33,2900 |
+3,38 % 1,09 |
33,9000 31,8600 |
4,79 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
+3,40 % 2,31 |
78,7400 67,5400 |
9,32 Mrd. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+3,44 % 2,61 |
79,12 74,97 |
4,60 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 26.07.24 |
37,01 37,49 |
+3,44 % 1,24 |
37,49 36,01 |
1,50 Mrd. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+3,46 % 5,79 |
173,05 161,28 |
1,24 Mrd. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+3,48 % 5,80 |
176,01 164,13 |
3,71 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,04 26.07.24 |
275,00 271,00 |
+3,50 % 9,38 |
294,37 261,24 |
5,21 Mrd. |