S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,60 23.07.24 |
139,82 139,82 |
-1,28 % -1,81 |
142,89 139,60 |
1,38 Mrd. | |
Crown Castle Inc US22822V1017 |
104,29 23.07.24 |
103,79 103,94 |
-1,27 % -1,34 |
105,63 103,94 |
1,41 Mrd. | |
Copart Inc US2172041061 |
52,3200 23.07.24 |
52,5200 52,5300 |
-1,26 % -0,67 |
52,9900 51,6500 |
1,38 Mrd. | |
DTE Energy Company US2333311072 |
115,90 23.07.24 |
117,04 117,21 |
-1,23 % -1,44 |
117,34 115,90 |
510,63 Mio. | |
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
-1,22 % -3,06 |
249,96 242,38 |
4,29 Mrd. | |
AbbVie Inc US00287Y1091 |
173,15 23.07.24 |
173,32 173,61 |
-1,21 % -2,12 |
175,27 171,14 |
4,20 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.361,60 23.07.24 |
1.409,91 1.372,62 |
-1,21 % -16,64 |
1.378,24 1.344,26 |
773,84 Mio. | |
Merck and Co Inc US58933Y1055 |
124,38 23.07.24 |
124,99 125,69 |
-1,20 % -1,51 |
125,89 124,25 |
4,08 Mrd. | |
Eversource Energy US30040W1080 |
60,82 23.07.24 |
61,83 61,76 |
-1,19 % -0,73 |
61,76 60,82 |
533,89 Mio. | |
CMS Energy Corporation US1258961002 |
61,40 23.07.24 |
61,55 61,44 |
-1,18 % -0,73 |
62,13 61,34 |
541,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0600 23.07.24 |
96,1500 96,3300 |
-1,16 % -1,13 |
97,1900 95,0500 |
587,29 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,60 23.07.24 |
95,31 95,07 |
-1,16 % -1,12 |
96,72 94,73 |
597,13 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,55 23.07.24 |
204,87 204,73 |
-1,15 % -2,39 |
207,94 201,89 |
635,71 Mio. | |
Baxter International Inc US0718131099 |
35,27 23.07.24 |
35,41 35,36 |
-1,15 % -0,41 |
35,68 35,27 |
865,04 Mio. | |
Parker Hannifin Corp US7010941042 |
551,66 23.07.24 |
551,17 552,12 |
-1,13 % -6,28 |
557,94 544,65 |
2,01 Mrd. |