S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
243,06 23.07.24 |
244,62 245,39 |
+7,36 % 16,67 |
270,33 175,97 |
186,70 Mrd. | |
Entergy Corp US29364G1031 |
110,35 23.07.24 |
110,86 111,02 |
+7,41 % 7,61 |
125,84 88,87 |
109,54 Mrd. | |
General Mills Inc US3703341046 |
63,99 23.07.24 |
64,56 64,60 |
+7,73 % 4,59 |
90,61 56,79 |
202,76 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,61 23.07.24 |
43,84 43,83 |
+7,92 % 3,20 |
53,26 28,02 |
328,43 Mrd. | |
Hologic Inc US4364401012 |
78,1000 23.07.24 |
78,7000 78,3800 |
+8,02 % 5,80 |
87,6700 60,9700 |
92,43 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 23.07.24 |
80,21 80,32 |
+8,03 % 5,96 |
84,97 50,05 |
154,68 Mrd. | |
Home Depot Inc US4370761029 |
359,62 23.07.24 |
365,43 363,25 |
+8,05 % 26,78 |
416,18 266,58 |
918,15 Mrd. | |
Exelon Corporation US30161N1019 |
35,8700 23.07.24 |
36,1600 36,2500 |
+8,09 % 2,68 |
50,2500 33,1068 |
218,35 Mrd. | |
Union Pacific Corp US9078181081 |
239,50 23.07.24 |
242,23 243,27 |
+8,79 % 19,35 |
276,69 185,72 |
472,71 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,6400 23.07.24 |
94,2000 94,3500 |
+8,91 % 7,66 |
105,1800 71,3300 |
200,50 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0700 23.07.24 |
15,0000 15,0100 |
+9,04 % 1,25 |
17,6300 9,2800 |
149,49 Mrd. | |
STERIS plc IE00BFY8C754 |
231,70 23.07.24 |
229,41 228,77 |
+9,05 % 19,23 |
252,92 160,72 |
77,18 Mrd. | |
Avery Dennison Corp US0536111091 |
220,56 23.07.24 |
229,53 224,18 |
+9,05 % 18,31 |
229,52 153,31 |
70,31 Mrd. | |
Synchrony Financiall US87165B1035 |
50,81 23.07.24 |
50,46 50,52 |
+9,25 % 4,30 |
52,36 26,76 |
146,17 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,40 23.07.24 |
151,29 152,94 |
+9,43 % 13,05 |
166,05 107,52 |
164,64 Mrd. |