S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
530,31 22:10 |
530,31 530,39 |
-0,02 % -0,08 |
531,04 522,83 |
785,34 Tsd. | |
American Express Company US0258161092 |
235,63 22:10 |
235,71 235,71 |
-0,03 % -0,08 |
236,70 233,56 |
2,49 Mio. | |
Progressive Corporation US7433151039 |
210,18 22:10 |
210,38 210,27 |
-0,04 % -0,09 |
210,56 207,99 |
1,70 Mio. | |
AFLAC Inc US0010551028 |
89,05 22:10 |
89,00 89,09 |
-0,04 % -0,04 |
89,06 88,54 |
1,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
846,5800 22:00 |
847,3000 847,0000 |
-0,05 % -0,42 |
866,7000 828,2500 |
4,80 Mio. | |
Eversource Energy US30040W1080 |
57,27 22:10 |
57,35 57,31 |
-0,07 % -0,04 |
57,87 57,05 |
1,75 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,7900 22:00 |
200,0000 198,9400 |
-0,08 % -0,15 |
200,1500 197,2400 |
2,89 Mio. | |
Corteva Inc US22052L1044 |
52,44 22:10 |
52,09 52,48 |
-0,08 % -0,04 |
52,47 51,74 |
1,49 Mio. | |
Estee Lauder Companies Inc US5184391044 |
106,35 22:10 |
106,75 106,44 |
-0,08 % -0,09 |
107,57 104,96 |
3,07 Mio. | |
Emerson Electric Co US2910111044 |
109,46 22:10 |
109,42 109,56 |
-0,09 % -0,10 |
109,90 108,27 |
1,47 Mio. | |
Honeywell International Inc US4385161066 |
212,2400 22:00 |
212,5700 212,4600 |
-0,10 % -0,22 |
212,9100 210,7400 |
1,36 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,79 22:10 |
66,86 66,86 |
-0,10 % -0,07 |
67,00 66,18 |
3,70 Mio. | |
Xcel Energy Inc US98389B1008 |
52,6900 22:00 |
52,7600 52,7500 |
-0,11 % -0,06 |
53,0500 52,3400 |
1,65 Mio. | |
Masco Corp US5745991068 |
64,70 22:10 |
64,45 64,78 |
-0,12 % -0,08 |
64,91 63,81 |
1,86 Mio. | |
Tapestry Inc US8760301072 |
40,14 22:10 |
40,01 40,19 |
-0,12 % -0,05 |
40,49 39,59 |
2,84 Mio. |