S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
123,38 24.07.24 |
124,21 124,43 |
-0,84 % -1,05 |
125,08 123,21 |
966,56 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
381,54 24.07.24 |
386,57 384,86 |
-0,86 % -3,32 |
388,00 380,65 |
235,84 Tsd. | |
|
CBRE Group Inc US12504L1098 |
98,30 24.07.24 |
98,91 99,16 |
-0,87 % -0,86 |
99,85 97,85 |
1,96 Mio. | |
|
Fastenal Company US3119001044 |
67,3100 24.07.24 |
67,6550 67,9000 |
-0,87 % -0,59 |
68,1100 67,2000 |
2,96 Mio. | |
|
Etsy Inc US29786A1060 |
60,2600 24.07.24 |
60,8500 60,7900 |
-0,87 % -0,53 |
61,8000 59,6900 |
2,84 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,2200 24.07.24 |
96,1000 96,0600 |
-0,87 % -0,84 |
97,2900 95,1000 |
1,28 Mio. | |
|
Union Pacific Corp US9078181081 |
237,38 24.07.24 |
238,20 239,50 |
-0,89 % -2,12 |
240,74 236,84 |
3,29 Mio. | |
|
MetLife Inc US59156R1086 |
74,52 24.07.24 |
75,28 75,19 |
-0,89 % -0,67 |
75,78 74,47 |
2,69 Mio. | |
|
SBA Communications Corporation US78410G1040 |
205,4500 24.07.24 |
208,6500 207,3300 |
-0,91 % -1,88 |
209,3200 204,5700 |
678,09 Tsd. | |
|
FMC Corp US3024913036 |
56,95 24.07.24 |
57,66 57,48 |
-0,92 % -0,53 |
57,66 56,52 |
1,68 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
120,0300 24.07.24 |
121,9500 121,2000 |
-0,97 % -1,17 |
121,9500 119,7900 |
754,93 Tsd. | |
|
Masco Corp US5745991068 |
70,58 24.07.24 |
71,09 71,27 |
-0,97 % -0,69 |
71,88 70,28 |
2,54 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,08 24.07.24 |
98,94 99,04 |
-0,97 % -0,96 |
99,68 97,99 |
1,06 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,9200 24.07.24 |
15,0700 15,0700 |
-1,00 % -0,15 |
15,1800 14,8900 |
22,37 Mio. | |
|
Jabil Inc US4663131039 |
111,05 24.07.24 |
111,68 112,17 |
-1,00 % -1,12 |
114,94 110,66 |
2,05 Mio. |