S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
87,25 20:09 |
86,95 87,39 |
-0,17 % -0,14 |
87,33 86,19 |
336,62 Tsd. | |
Fortive Corporation US34959J1088 |
72,14 20:09 |
72,14 72,28 |
-0,19 % -0,14 |
72,27 71,65 |
382,52 Tsd. | |
Danaher Corporation US2358511028 |
239,48 20:09 |
240,99 240,00 |
-0,22 % -0,52 |
241,43 238,50 |
1,70 Mio. | |
Nike Inc US6541061031 |
75,08 20:09 |
75,36 75,24 |
-0,22 % -0,17 |
76,09 74,78 |
13,44 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
94,81 20:09 |
94,59 95,02 |
-0,22 % -0,21 |
94,86 93,51 |
305,17 Tsd. | |
Gen Digital Inc US6687711084 |
24,6250 20:09 |
24,4950 24,6800 |
-0,22 % -0,06 |
24,7700 24,4300 |
1,22 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 20:09 |
17,47 17,54 |
-0,23 % -0,04 |
17,56 17,16 |
4,93 Mio. | |
Starbucks Corporation US8552441094 |
76,0750 20:09 |
76,2400 76,2600 |
-0,24 % -0,19 |
76,2600 75,4200 |
4,03 Mio. | |
GoDaddy Inc US3802371076 |
143,32 20:09 |
143,83 143,69 |
-0,26 % -0,37 |
144,73 143,16 |
484,22 Tsd. | |
Rollins Inc US7757111049 |
50,16 20:09 |
50,29 50,29 |
-0,26 % -0,13 |
50,45 49,63 |
579,63 Tsd. | |
Union Pacific Corp US9078181081 |
224,97 20:09 |
225,16 225,57 |
-0,27 % -0,60 |
226,68 222,82 |
570,05 Tsd. | |
Paychex Inc US7043261079 |
117,1150 20:09 |
117,7300 117,4300 |
-0,27 % -0,32 |
117,7300 116,3300 |
728,51 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,68 20:10 |
66,86 66,86 |
-0,27 % -0,18 |
67,00 66,18 |
1,17 Mio. | |
American Express Company US0258161092 |
235,05 20:08 |
235,71 235,71 |
-0,28 % -0,66 |
236,70 233,56 |
1,18 Mio. | |
CoStar Group Inc US22160N1090 |
73,6200 20:09 |
73,8300 73,8300 |
-0,28 % -0,21 |
73,9100 72,7800 |
587,63 Tsd. |