S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+1,41 % 3,82 |
277,72 271,19 |
2,81 Mio. | |
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+1,41 % 1,98 |
142,90 140,21 |
3,26 Mio. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
+1,41 % 7,64 |
553,5500 542,2700 |
777,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+1,41 % 5,86 |
425,90 415,91 |
335,62 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
+1,39 % 0,65 |
47,4850 46,3900 |
5,87 Mio. | |
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
+1,39 % 0,41 |
29,98 29,44 |
3,52 Mio. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
+1,38 % 2,54 |
189,59 184,63 |
6,27 Mio. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
+1,38 % 1,75 |
129,86 128,46 |
7,27 Mio. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
+1,37 % 2,91 |
216,32 213,09 |
1,97 Mio. | |
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
+1,36 % 1,02 |
76,22 74,90 |
2,67 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+1,36 % 14,44 |
1.091,3050 1.067,5400 |
380,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8800 26.07.24 |
47,3200 47,2400 |
+1,35 % 0,64 |
48,0100 47,2400 |
16,10 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
+1,35 % 1,09 |
81,6700 80,0200 |
1,93 Mio. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+1,35 % 2,12 |
160,16 154,89 |
3,15 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
+1,35 % 4,25 |
323,56 313,96 |
243,35 Tsd. |