S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
136,35 22:10 |
134,87 135,55 |
-0,37 % -0,50 |
136,85 134,91 |
1,92 Mrd. | |
State Street Corporation US8574771031 |
73,72 22:10 |
74,05 74,14 |
-0,38 % -0,28 |
74,14 73,56 |
685,82 Mio. | |
Stanley Black and Decker Inc US8545021011 |
79,58 22:10 |
79,55 79,88 |
-0,39 % -0,31 |
79,89 77,75 |
595,58 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,7500 22:00 |
49,0900 49,1600 |
-0,40 % -0,20 |
49,9500 49,1600 |
1,35 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,44 22:10 |
151,80 151,71 |
-0,40 % -0,61 |
152,91 151,71 |
1,05 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9500 22:00 |
61,7600 61,6400 |
-0,40 % -0,25 |
62,2000 61,6400 |
264,72 Mio. | |
Kraft Heinz Company US5007541064 |
32,0900 22:00 |
32,2000 32,0900 |
-0,40 % -0,13 |
32,2200 31,8600 |
864,67 Mio. | |
Hess Corporation US42809H1077 |
146,88 22:10 |
149,37 149,20 |
-0,43 % -0,64 |
149,20 147,52 |
1,16 Mrd. | |
CSX Corporation US1264081035 |
33,3000 22:00 |
33,5300 33,5500 |
-0,45 % -0,15 |
33,7600 33,4500 |
1,45 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 22:00 |
115,2900 115,7700 |
-0,45 % -0,52 |
115,7700 113,8500 |
452,77 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 22:10 |
106,82 106,58 |
-0,48 % -0,52 |
108,53 105,96 |
849,54 Mio. | |
Union Pacific Corp US9078181081 |
225,17 22:10 |
225,16 225,57 |
-0,48 % -1,09 |
226,26 224,86 |
1,79 Mrd. | |
American International Group Inc US0268747849 |
73,88 22:10 |
75,00 75,15 |
-0,48 % -0,36 |
75,33 74,24 |
1,57 Mrd. | |
Global Payments Inc US37940X1028 |
96,22 22:10 |
96,35 96,59 |
-0,50 % -0,48 |
97,09 95,68 |
769,73 Mio. | |
Amgen Inc US0311621009 |
310,8800 22:00 |
311,0300 309,3800 |
-0,50 % -1,57 |
312,4500 309,3800 |
2,44 Mrd. |