S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
172,50 22:10 |
169,95 170,94 |
+0,91 % 1,56 |
172,60 167,01 |
2,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,26 22:10 |
62,36 62,69 |
+0,91 % 0,57 |
63,29 62,08 |
4,43 Mio. | |
Tyler Technologies Corp US9022521051 |
529,09 22:10 |
526,65 524,33 |
+0,91 % 4,76 |
531,07 524,50 |
184,85 Tsd. | |
Micron Technology Inc US5951121038 |
115,2800 22:00 |
115,3600 114,2600 |
+0,89 % 1,02 |
115,5800 113,6400 |
23,83 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22:00 |
497,0000 491,5700 |
+0,88 % 4,34 |
498,7700 491,5200 |
966,07 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,72 22:10 |
390,51 385,32 |
+0,88 % 3,40 |
390,51 384,79 |
213,51 Tsd. | |
McDonalds Corp US5801351017 |
259,54 22:10 |
258,30 257,28 |
+0,88 % 2,26 |
259,79 256,40 |
2,76 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22:00 |
263,9100 263,1300 |
+0,88 % 2,31 |
266,2500 262,6200 |
222,48 Tsd. | |
Henry Schein Inc US8064071025 |
70,9500 22:00 |
71,6100 70,3400 |
+0,87 % 0,61 |
72,6300 70,4800 |
1,63 Mio. | |
Target Corp US87612E1064 |
151,02 22:10 |
149,37 149,73 |
+0,86 % 1,29 |
151,74 148,72 |
3,69 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,32 22:10 |
79,95 79,64 |
+0,85 % 0,68 |
80,45 79,18 |
994,96 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,7000 22:00 |
334,4500 330,8900 |
+0,85 % 2,81 |
338,8700 328,8800 |
2,98 Mio. | |
Visa Inc US92826C8394 |
267,71 22:10 |
267,23 265,46 |
+0,85 % 2,25 |
268,40 265,02 |
5,31 Mio. | |
Nasdaq Inc US6311031081 |
63,0300 22:00 |
63,1000 62,5100 |
+0,83 % 0,52 |
63,2500 62,5600 |
1,83 Mio. | |
Bunge Global SA CH1300646267 |
112,85 22:10 |
112,46 111,92 |
+0,83 % 0,93 |
113,15 111,83 |
788,28 Tsd. |