S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
323,15 22:10 |
324,99 328,08 |
-1,50 % -4,93 |
326,68 320,35 |
2,28 Mio. | |
Fiserv US3377381088 |
158,92 22:10 |
160,07 161,39 |
-1,53 % -2,47 |
161,01 157,50 |
3,07 Mio. | |
Roper Technologies Inc US7766961061 |
536,0300 22:00 |
546,9000 544,4000 |
-1,54 % -8,37 |
548,0100 532,0700 |
722,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6600 22:00 |
47,6800 47,3900 |
-1,54 % -0,73 |
47,7500 46,3500 |
21,14 Mio. | |
Simon Property Group Inc US8288061091 |
151,07 22:10 |
152,00 153,44 |
-1,54 % -2,37 |
153,04 149,58 |
1,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 22:10 |
336,54 341,25 |
-1,56 % -5,32 |
353,09 324,80 |
445,30 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,6800 22:00 |
146,0000 145,9600 |
-1,56 % -2,28 |
146,5650 143,1600 |
1,80 Mio. | |
Franklin Resources Inc US3546131018 |
21,88 22:10 |
21,92 22,24 |
-1,62 % -0,36 |
22,03 21,46 |
3,89 Mio. | |
Masco Corp US5745991068 |
74,97 22:10 |
74,43 76,21 |
-1,63 % -1,24 |
75,20 73,68 |
1,45 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 22:10 |
52,33 53,46 |
-1,66 % -0,89 |
52,85 51,15 |
14,84 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 22:10 |
61,71 61,86 |
-1,67 % -1,03 |
62,10 60,15 |
6,70 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,50 22:10 |
96,47 97,12 |
-1,67 % -1,62 |
97,00 93,52 |
2,60 Mio. | |
Avery Dennison Corp US0536111091 |
210,38 22:10 |
212,52 214,05 |
-1,71 % -3,67 |
212,52 207,57 |
530,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,60 22:10 |
104,00 103,39 |
-1,73 % -1,79 |
105,08 99,55 |
2,30 Mio. | |
Jacobs Solutions Inc US46982L1089 |
142,24 22:10 |
144,15 144,76 |
-1,74 % -2,52 |
144,15 141,35 |
575,59 Tsd. |