S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
80,46 19:18 |
79,82 79,66 |
+1,00 % 0,80 |
80,57 79,69 |
6,01 Mio. | |
|
DTE Energy Company US2333311072 |
125,73 19:17 |
124,80 124,49 |
+1,00 % 1,24 |
125,95 123,67 |
254,83 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6950 19:17 |
39,3100 39,3100 |
+0,98 % 0,39 |
39,8900 39,2300 |
4,66 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,80 19:15 |
259,05 258,28 |
+0,98 % 2,52 |
261,69 257,00 |
121,25 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,16 19:17 |
102,03 102,17 |
+0,97 % 0,99 |
103,22 101,39 |
674,04 Tsd. | |
|
Hess Corporation US42809H1077 |
128,87 19:16 |
128,20 127,64 |
+0,96 % 1,23 |
129,50 128,04 |
286,45 Tsd. | |
|
ConocoPhillips US20825C1045 |
103,89 19:17 |
103,32 102,90 |
+0,96 % 0,99 |
104,37 103,05 |
2,37 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.879,83 19:13 |
1.868,29 1.862,08 |
+0,95 % 17,75 |
1.881,05 1.858,50 |
40,54 Tsd. | |
|
Elevance Health Inc US0367521038 |
551,04 19:14 |
547,13 545,85 |
+0,95 % 5,20 |
552,80 543,80 |
161,00 Tsd. | |
|
Microsoft Corporation US5949181045 |
431,0500 19:18 |
425,8250 427,0000 |
+0,95 % 4,05 |
431,1000 425,4600 |
6,18 Mio. | |
|
EOG Resources Inc US26875P1012 |
119,34 19:17 |
118,61 118,22 |
+0,95 % 1,12 |
120,05 118,50 |
1,89 Mio. | |
|
Universal Health Services US9139031002 |
233,55 19:17 |
231,10 231,36 |
+0,95 % 2,19 |
233,61 231,10 |
116,58 Tsd. | |
|
Emerson Electric Co US2910111044 |
102,43 19:17 |
102,00 101,47 |
+0,95 % 0,96 |
102,51 101,53 |
720,54 Tsd. | |
|
General Mills Inc US3703341046 |
73,70 19:18 |
73,05 73,01 |
+0,95 % 0,69 |
73,89 72,71 |
1,13 Mio. | |
|
BorgWarner Inc US0997241064 |
32,28 19:17 |
32,47 31,98 |
+0,94 % 0,30 |
32,79 32,21 |
733,73 Tsd. |