S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
59,5050 19:17 |
59,1500 58,9100 |
+1,01 % 0,60 |
59,5200 58,8000 |
245,30 Tsd. | |
|
Emerson Electric Co US2910111044 |
102,49 19:18 |
102,00 101,47 |
+1,01 % 1,02 |
102,51 101,53 |
723,82 Tsd. | |
|
Walmart Inc US9311421039 |
80,46 19:18 |
79,82 79,66 |
+1,00 % 0,80 |
80,57 79,69 |
6,01 Mio. | |
|
Elevance Health Inc US0367521038 |
551,32 19:17 |
547,13 545,85 |
+1,00 % 5,47 |
552,80 543,80 |
161,63 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6950 19:17 |
39,3100 39,3100 |
+0,98 % 0,39 |
39,8900 39,2300 |
4,66 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,80 19:15 |
259,05 258,28 |
+0,98 % 2,52 |
261,69 257,00 |
121,25 Tsd. | |
|
EOG Resources Inc US26875P1012 |
119,37 19:18 |
118,61 118,22 |
+0,97 % 1,15 |
120,05 118,50 |
1,90 Mio. | |
|
ConocoPhillips US20825C1045 |
103,90 19:18 |
103,32 102,90 |
+0,97 % 1,00 |
104,37 103,05 |
2,38 Mio. | |
|
Brown and Brown Inc US1152361010 |
103,15 19:18 |
102,03 102,17 |
+0,96 % 0,98 |
103,22 101,39 |
684,63 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.879,83 19:13 |
1.868,29 1.862,08 |
+0,95 % 17,75 |
1.881,05 1.858,50 |
40,64 Tsd. | |
|
Microsoft Corporation US5949181045 |
431,0500 19:18 |
425,8250 427,0000 |
+0,95 % 4,05 |
431,1000 425,4600 |
6,18 Mio. | |
|
Hess Corporation US42809H1077 |
128,85 19:18 |
128,20 127,64 |
+0,95 % 1,21 |
129,50 128,04 |
286,90 Tsd. | |
|
General Mills Inc US3703341046 |
73,70 19:18 |
73,05 73,01 |
+0,95 % 0,69 |
73,89 72,71 |
1,13 Mio. | |
|
BorgWarner Inc US0997241064 |
32,28 19:17 |
32,47 31,98 |
+0,94 % 0,30 |
32,79 32,21 |
733,73 Tsd. | |
|
Universal Health Services US9139031002 |
233,53 19:17 |
231,10 231,36 |
+0,94 % 2,17 |
233,67 231,10 |
117,08 Tsd. |