S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
118,05 18:44 |
117,37 116,98 |
+0,91 % 1,07 |
118,43 116,90 |
170,29 Tsd. | |
CMS Energy Corporation US1258961002 |
69,94 18:46 |
69,41 69,31 |
+0,91 % 0,63 |
69,98 69,32 |
360,73 Tsd. | |
BorgWarner Inc US0997241064 |
32,27 18:46 |
32,47 31,98 |
+0,91 % 0,29 |
32,79 32,22 |
668,43 Tsd. | |
Kroger Co US5010441013 |
55,70 18:46 |
55,26 55,20 |
+0,91 % 0,50 |
55,83 54,51 |
2,27 Mio. | |
Bath & Body Works Inc US0708301041 |
27,51 18:46 |
27,71 27,26 |
+0,90 % 0,25 |
28,23 27,35 |
1,94 Mio. | |
Elevance Health Inc US0367521038 |
550,76 18:45 |
547,13 545,85 |
+0,90 % 4,91 |
552,80 543,80 |
144,40 Tsd. | |
Intel Corporation US4581401001 |
19,5336 18:46 |
19,4900 19,3600 |
+0,90 % 0,17 |
19,8000 19,4900 |
21,74 Mio. | |
Alliant Energy Corporation US0188021085 |
59,4350 18:45 |
59,1500 58,9100 |
+0,89 % 0,53 |
59,4600 58,8000 |
221,80 Tsd. | |
Amphenol Corp US0320951017 |
64,01 18:46 |
63,73 63,45 |
+0,88 % 0,56 |
64,14 63,29 |
1,15 Mio. | |
Hologic Inc US4364401012 |
81,1200 18:46 |
80,3200 80,4200 |
+0,87 % 0,70 |
81,2099 80,1200 |
325,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,92 18:44 |
311,80 310,22 |
+0,87 % 2,70 |
313,88 309,41 |
162,94 Tsd. | |
Emerson Electric Co US2910111044 |
102,35 18:45 |
102,00 101,47 |
+0,86 % 0,88 |
102,51 101,53 |
651,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,03 18:45 |
390,93 391,67 |
+0,86 % 3,36 |
395,66 390,93 |
334,19 Tsd. | |
Veralto Corporation US92338C1036 |
110,23 18:46 |
110,00 109,30 |
+0,85 % 0,93 |
110,77 109,30 |
383,23 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,00 18:46 |
298,10 297,48 |
+0,85 % 2,52 |
301,74 297,82 |
143,93 Tsd. |