S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,68 19:32 |
50,11 50,15 |
+1,06 % 0,53 |
50,72 50,11 |
267,49 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,24 19:31 |
59,89 59,62 |
+1,04 % 0,62 |
60,31 59,65 |
787,61 Tsd. | |
|
Hologic Inc US4364401012 |
81,2500 19:31 |
80,3200 80,4200 |
+1,03 % 0,83 |
81,2700 80,1200 |
376,50 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,3500 19:31 |
87,9500 87,4500 |
+1,03 % 0,90 |
88,9400 87,9500 |
384,38 Tsd. | |
|
Visa Inc US92826C8394 |
288,30 19:31 |
286,49 285,37 |
+1,03 % 2,93 |
288,44 285,55 |
2,07 Mio. | |
|
Hershey Company US4278661081 |
200,49 19:31 |
198,25 198,46 |
+1,02 % 2,03 |
200,68 198,22 |
278,61 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,1400 19:31 |
74,4200 74,3800 |
+1,02 % 0,76 |
75,1500 74,2400 |
1,12 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,49 19:31 |
135,00 134,12 |
+1,02 % 1,37 |
136,31 134,20 |
893,58 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
594,43 19:31 |
591,08 588,42 |
+1,02 % 6,01 |
597,68 587,23 |
1,00 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
113,54 19:32 |
112,50 112,39 |
+1,02 % 1,15 |
113,83 112,04 |
334,62 Tsd. | |
|
Elevance Health Inc US0367521038 |
551,40 19:30 |
547,13 545,85 |
+1,02 % 5,55 |
552,80 543,80 |
168,56 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,20 19:32 |
102,03 102,17 |
+1,00 % 1,03 |
103,22 101,39 |
717,87 Tsd. | |
|
Revvity Inc US7140461093 |
121,35 19:30 |
120,63 120,15 |
+1,00 % 1,20 |
121,70 119,98 |
120,83 Tsd. | |
|
Microsoft Corporation US5949181045 |
431,2600 19:31 |
425,8250 427,0000 |
+1,00 % 4,26 |
431,5098 425,4600 |
6,50 Mio. | |
|
DTE Energy Company US2333311072 |
125,73 19:32 |
124,80 124,49 |
+1,00 % 1,24 |
125,95 123,67 |
263,24 Tsd. |