S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,84 18:48 |
46,73 46,41 |
+0,93 % 0,43 |
47,34 46,69 |
691,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,43 18:48 |
112,50 112,39 |
+0,93 % 1,04 |
113,83 112,04 |
296,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,4450 18:47 |
59,1500 58,9100 |
+0,91 % 0,54 |
59,4600 58,8000 |
222,06 Tsd. | |
McCormick and Co US5797802064 |
83,93 18:48 |
83,21 83,17 |
+0,91 % 0,76 |
83,97 83,01 |
334,28 Tsd. | |
Amphenol Corp US0320951017 |
64,02 18:49 |
63,73 63,45 |
+0,91 % 0,57 |
64,14 63,29 |
1,16 Mio. | |
Phillips 66 US7185461040 |
126,85 18:49 |
126,70 125,72 |
+0,90 % 1,13 |
127,90 126,12 |
875,01 Tsd. | |
Elevance Health Inc US0367521038 |
550,72 18:46 |
547,13 545,85 |
+0,89 % 4,87 |
552,80 543,80 |
145,89 Tsd. | |
Amgen Inc US0311621009 |
333,0000 18:48 |
327,9600 330,0600 |
+0,89 % 2,94 |
334,4500 327,1500 |
607,99 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,8700 18:48 |
480,0000 478,6500 |
+0,88 % 4,22 |
484,7700 478,7500 |
222,81 Tsd. | |
CMS Energy Corporation US1258961002 |
69,92 18:48 |
69,41 69,31 |
+0,88 % 0,61 |
69,98 69,32 |
364,59 Tsd. | |
Intel Corporation US4581401001 |
19,5300 18:49 |
19,4900 19,3600 |
+0,88 % 0,17 |
19,8000 19,4900 |
22,17 Mio. | |
Hologic Inc US4364401012 |
81,1200 18:49 |
80,3200 80,4200 |
+0,87 % 0,70 |
81,2099 80,1200 |
327,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,92 18:44 |
311,80 310,22 |
+0,87 % 2,70 |
313,88 309,41 |
162,95 Tsd. | |
Allstate Corporation US0200021014 |
187,71 18:47 |
187,50 186,10 |
+0,87 % 1,61 |
188,64 186,62 |
329,57 Tsd. | |
Airbnb Inc US0090661010 |
118,3700 18:48 |
117,7500 117,3600 |
+0,86 % 1,01 |
119,2100 117,1500 |
1,63 Mio. |