S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
168,84 19:29 |
167,64 166,89 |
+4,67 % 7,53 |
171,05 161,31 |
3,67 Mrd. | |
Camden Property Trust US1331311027 |
125,11 19:28 |
123,63 123,10 |
+4,62 % 5,53 |
126,60 119,41 |
2,68 Mrd. | |
Arista Networks US0404131064 |
362,12 19:29 |
359,95 355,36 |
+4,60 % 15,93 |
356,60 314,31 |
11,17 Mrd. | |
Assurant Inc US04621X1081 |
192,76 19:28 |
191,91 191,31 |
+4,58 % 8,44 |
197,18 184,06 |
1,53 Mrd. | |
American Water Works US0304201033 |
147,83 19:28 |
147,53 147,13 |
+4,55 % 6,44 |
148,20 140,02 |
2,48 Mrd. | |
Johnson and Johnson US4781601046 |
165,56 19:29 |
164,74 164,64 |
+4,53 % 7,17 |
167,38 158,39 |
22,59 Mrd. | |
Teledyne Technologies Inc US8793601050 |
429,16 19:28 |
428,38 427,59 |
+4,45 % 18,30 |
432,80 408,53 |
1,64 Mrd. | |
CME Group Inc US12572Q1058 |
216,7100 19:28 |
218,2700 217,3000 |
+4,40 % 9,14 |
220,5000 205,2900 |
8,54 Mrd. | |
Campbell Soup Co US1344291091 |
50,8500 19:28 |
49,8400 49,7800 |
+4,39 % 2,14 |
51,8900 48,7100 |
2,93 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,43 19:29 |
161,32 161,14 |
+4,38 % 6,77 |
162,60 154,66 |
8,51 Mrd. | |
General Dynamics Corporation US3695501086 |
304,97 19:28 |
301,08 300,67 |
+4,37 % 12,77 |
302,40 290,20 |
6,80 Mrd. | |
Rollins Inc US7757111049 |
50,58 19:28 |
50,11 50,15 |
+4,33 % 2,10 |
51,13 48,18 |
1,56 Mrd. | |
Coca Cola Company US1912161007 |
71,40 19:29 |
70,84 71,23 |
+4,29 % 2,94 |
73,01 68,46 |
21,48 Mrd. | |
Ecolab Inc US2788651006 |
251,68 19:28 |
249,16 250,69 |
+4,29 % 10,35 |
253,18 239,47 |
4,56 Mrd. | |
WW Grainger Inc US3848021040 |
1.002,14 19:28 |
996,90 996,93 |
+4,27 % 41,00 |
996,93 938,48 |
4,23 Mrd. |