S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
124,90 18:43 |
123,63 123,10 |
+4,45 % 5,32 |
126,60 119,41 |
2,68 Mrd. | |
Campbell Soup Co US1344291091 |
50,8650 18:42 |
49,8400 49,7800 |
+4,42 % 2,16 |
51,8900 48,7100 |
2,93 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,33 18:43 |
54,57 54,31 |
+4,42 % 2,34 |
56,90 52,43 |
2,20 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,81 18:43 |
22,00 21,93 |
+4,40 % 0,92 |
23,42 20,89 |
3,42 Mrd. | |
Assurant Inc US04621X1081 |
192,43 18:39 |
191,91 191,31 |
+4,40 % 8,11 |
197,18 184,06 |
1,53 Mrd. | |
Johnson and Johnson US4781601046 |
165,35 18:42 |
164,74 164,64 |
+4,39 % 6,96 |
167,38 158,39 |
22,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,9800 18:44 |
257,0000 257,1000 |
+4,38 % 10,87 |
277,2800 246,3900 |
27,75 Mrd. | |
Rollins Inc US7757111049 |
50,58 18:42 |
50,11 50,15 |
+4,33 % 2,10 |
51,13 48,18 |
1,56 Mrd. | |
Teledyne Technologies Inc US8793601050 |
428,51 18:40 |
428,38 427,59 |
+4,30 % 17,65 |
432,80 408,53 |
1,64 Mrd. | |
Eaton Corp New IE00B8KQN827 |
308,07 18:43 |
305,82 303,38 |
+4,29 % 12,68 |
306,93 284,97 |
13,49 Mrd. | |
CME Group Inc US12572Q1058 |
216,4000 18:43 |
218,2700 217,3000 |
+4,25 % 8,83 |
220,5000 205,2900 |
8,54 Mrd. | |
Parker Hannifin Corp US7010941042 |
595,76 18:42 |
590,46 587,55 |
+4,24 % 24,23 |
600,20 571,31 |
7,03 Mrd. | |
Coca Cola Company US1912161007 |
71,35 18:43 |
70,84 71,23 |
+4,22 % 2,89 |
73,01 68,46 |
21,48 Mrd. | |
Williams Companies Inc US9694571004 |
44,90 18:44 |
44,79 45,09 |
+4,13 % 1,78 |
45,77 43,12 |
4,58 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,01 18:44 |
161,32 161,14 |
+4,11 % 6,35 |
162,60 154,66 |
8,51 Mrd. |