S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
165,54 19:23 |
164,74 164,64 |
+4,51 % 7,15 |
167,38 158,39 |
22,59 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,86 19:23 |
36,55 36,28 |
+4,51 % 1,59 |
37,28 35,12 |
2,18 Mrd. | |
Camden Property Trust US1331311027 |
124,96 19:23 |
123,63 123,10 |
+4,50 % 5,38 |
126,60 119,41 |
2,68 Mrd. | |
American Water Works US0304201033 |
147,74 19:22 |
147,53 147,13 |
+4,49 % 6,35 |
148,20 140,02 |
2,48 Mrd. | |
Assurant Inc US04621X1081 |
192,54 19:20 |
191,91 191,31 |
+4,46 % 8,22 |
197,18 184,06 |
1,53 Mrd. | |
Teledyne Technologies Inc US8793601050 |
429,16 19:20 |
428,38 427,59 |
+4,45 % 18,30 |
432,80 408,53 |
1,64 Mrd. | |
Simon Property Group Inc US8288061091 |
162,80 19:23 |
164,75 163,74 |
+4,41 % 6,88 |
168,05 155,92 |
4,58 Mrd. | |
Campbell Soup Co US1344291091 |
50,8300 19:23 |
49,8400 49,7800 |
+4,35 % 2,12 |
51,8900 48,7100 |
2,93 Mrd. | |
Rollins Inc US7757111049 |
50,58 19:23 |
50,11 50,15 |
+4,33 % 2,10 |
51,13 48,18 |
1,56 Mrd. | |
Ecolab Inc US2788651006 |
251,63 19:21 |
249,16 250,69 |
+4,27 % 10,30 |
253,18 239,47 |
4,56 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,25 19:23 |
161,32 161,14 |
+4,26 % 6,59 |
162,60 154,66 |
8,51 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,78 19:22 |
22,00 21,93 |
+4,26 % 0,89 |
23,42 20,89 |
3,42 Mrd. | |
General Dynamics Corporation US3695501086 |
304,58 19:24 |
301,08 300,67 |
+4,24 % 12,38 |
302,40 290,20 |
6,80 Mrd. | |
Coca Cola Company US1912161007 |
71,36 19:23 |
70,84 71,23 |
+4,24 % 2,90 |
73,01 68,46 |
21,48 Mrd. | |
CME Group Inc US12572Q1058 |
216,3550 19:23 |
218,2700 217,3000 |
+4,23 % 8,79 |
220,5000 205,2900 |
8,54 Mrd. |