S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
70,39 08.08.24 |
70,00 70,04 |
+3,59 % 2,44 |
71,42 67,19 |
3,30 Mrd. | |
Williams Companies Inc US9694571004 |
43,86 08.08.24 |
43,21 43,00 |
+3,57 % 1,51 |
44,77 41,24 |
6,63 Mrd. | |
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
+3,47 % 11,24 |
352,77 323,78 |
11,20 Mrd. | |
Garmin Ltd CH0114405324 |
167,12 08.08.24 |
162,35 162,35 |
+3,46 % 5,59 |
179,34 161,49 |
3,32 Mrd. | |
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
+3,38 % 3,06 |
98,04 89,89 |
3,88 Mrd. | |
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
+3,34 % 11,25 |
371,89 337,09 |
25,22 Mrd. | |
Quanta Services Inc US74762E1029 |
262,80 08.08.24 |
253,49 248,50 |
+3,20 % 8,14 |
268,81 239,58 |
6,61 Mrd. | |
Sempra US8168511090 |
77,57 08.08.24 |
76,75 77,26 |
+3,18 % 2,39 |
81,74 75,18 |
5,21 Mrd. | |
Republic Services Inc US7607591002 |
201,49 08.08.24 |
201,32 201,56 |
+3,17 % 6,20 |
205,42 189,34 |
6,31 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,71 08.08.24 |
133,87 133,24 |
+3,14 % 4,16 |
137,76 127,86 |
4,71 Mrd. | |
AT&T Inc US00206R1023 |
19,40 08.08.24 |
19,26 19,25 |
+3,14 % 0,59 |
19,47 18,21 |
16,60 Mrd. | |
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+3,10 % 10,10 |
360,58 316,80 |
23,33 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2000 08.08.24 |
34,2200 34,2400 |
+3,01 % 1,03 |
38,7200 33,4300 |
5,63 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,49 08.08.24 |
141,84 141,86 |
+2,99 % 4,20 |
148,14 138,06 |
4,63 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
+2,74 % 12,94 |
509,03 459,02 |
30,82 Mrd. |