S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
118,18 19:16 |
117,37 116,98 |
+2,59 % 2,98 |
116,98 115,20 |
561,64 Mio. | |
Invitation Homes Inc US46187W1071 |
36,87 19:18 |
36,55 36,28 |
+2,56 % 0,92 |
36,28 35,69 |
711,10 Mio. | |
Ameriprise Financial Inc US03076C1062 |
440,94 19:17 |
437,87 435,38 |
+2,50 % 10,77 |
436,35 430,17 |
850,62 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,53 19:19 |
22,53 22,41 |
+2,46 % 0,54 |
22,41 21,99 |
526,51 Mio. | |
ResMed Inc US7611521078 |
250,87 19:19 |
249,84 250,71 |
+2,45 % 6,00 |
252,92 244,87 |
1,04 Mrd. | |
EQT Corporation US26884L1098 |
33,15 19:19 |
33,60 32,86 |
+2,44 % 0,79 |
32,88 31,91 |
1,13 Mrd. | |
PACCAR Inc US6937181088 |
95,4800 19:19 |
95,4100 95,0700 |
+2,39 % 2,23 |
95,0700 93,2500 |
1,30 Mrd. | |
Celanese Corporation US1508701034 |
122,89 19:19 |
121,14 119,88 |
+2,37 % 2,85 |
120,50 119,16 |
632,34 Mio. | |
Camden Property Trust US1331311027 |
125,07 19:19 |
123,63 123,10 |
+2,37 % 2,90 |
123,17 121,32 |
1,19 Mrd. | |
Cencora Inc US03073E1055 |
240,52 19:17 |
237,65 237,65 |
+2,36 % 5,55 |
237,65 234,97 |
1,76 Mrd. | |
Baxter International Inc US0718131099 |
39,87 19:19 |
39,50 39,38 |
+2,34 % 0,91 |
39,38 38,96 |
808,95 Mio. | |
Expedia Group Inc US30212P3038 |
135,2900 19:17 |
133,5100 132,2200 |
+2,29 % 3,03 |
132,8600 129,8300 |
837,56 Mio. | |
Textron Inc US8832031012 |
87,60 19:18 |
87,19 86,95 |
+2,21 % 1,89 |
86,95 85,71 |
355,84 Mio. | |
BlackRock Inc US09247X1019 |
886,03 19:17 |
888,14 885,12 |
+2,20 % 19,11 |
885,12 866,92 |
2,04 Mrd. | |
Corteva Inc US22052L1044 |
56,54 19:18 |
55,93 55,70 |
+2,19 % 1,21 |
55,80 55,15 |
944,20 Mio. |