S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
201,4600 17.07.24 |
197,8700 197,3700 |
+2,89 % 5,66 |
201,4600 193,4300 |
2,76 Mrd. | |
Moodys Corp US6153691059 |
456,05 17.07.24 |
451,00 452,36 |
+2,89 % 12,80 |
456,05 443,25 |
1,70 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,45 17.07.24 |
16,41 16,48 |
+2,88 % 0,46 |
16,48 15,99 |
312,44 Mio. | |
Intel Corporation US4581401001 |
34,4600 17.07.24 |
36,0800 34,3400 |
+2,87 % 0,96 |
34,4900 33,5000 |
10,23 Mrd. | |
American Tower Corporation US03027X1000 |
213,12 17.07.24 |
210,30 210,15 |
+2,86 % 5,92 |
213,12 207,20 |
1,92 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,9400 17.07.24 |
46,7600 47,0700 |
+2,85 % 1,30 |
47,0700 44,3200 |
2,48 Mrd. | |
Phillips 66 US7185461040 |
140,74 17.07.24 |
140,32 139,78 |
+2,79 % 3,82 |
140,74 136,92 |
1,25 Mrd. | |
Molina Healthcare Inc US60855R1005 |
298,13 17.07.24 |
300,00 307,33 |
+2,78 % 8,06 |
307,33 283,98 |
1,07 Mrd. | |
Brown Forman Corp US1156372096 |
44,63 17.07.24 |
43,87 43,76 |
+2,76 % 1,20 |
44,63 43,43 |
480,63 Mio. | |
Roper Technologies Inc US7766961061 |
571,2700 17.07.24 |
570,0400 567,0700 |
+2,76 % 15,34 |
571,2700 555,9300 |
1,39 Mrd. | |
General Dynamics Corporation US3695501086 |
291,99 17.07.24 |
292,24 291,59 |
+2,76 % 7,84 |
291,99 283,89 |
1,45 Mrd. | |
Mondelez International Inc US6092071058 |
67,1200 17.07.24 |
66,1100 65,8300 |
+2,76 % 1,80 |
67,1200 64,3500 |
2,53 Mrd. | |
Gartner Inc US3666511072 |
459,80 17.07.24 |
463,32 466,10 |
+2,72 % 12,18 |
466,10 447,62 |
670,43 Mio. | |
Occidental Petroleum Corporation US6745991058 |
63,15 17.07.24 |
62,50 62,12 |
+2,72 % 1,67 |
63,15 61,20 |
1,96 Mrd. | |
Cooper Companies Inc US2166485019 |
90,9600 17.07.24 |
88,0000 90,1400 |
+2,69 % 2,38 |
90,9600 88,5800 |
840,58 Mio. |