S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
272,92 18:41 |
272,90 272,49 |
+2,52 % 6,72 |
274,72 266,20 |
3,79 Mrd. | |
|
MetLife Inc US59156R1086 |
75,95 18:42 |
75,75 75,47 |
+2,52 % 1,87 |
75,48 74,08 |
1,27 Mrd. | |
|
Baxter International Inc US0718131099 |
39,94 18:41 |
39,50 39,38 |
+2,52 % 0,98 |
39,38 38,96 |
808,95 Mio. | |
|
McKesson Corporation US58155Q1031 |
516,66 18:41 |
509,13 511,17 |
+2,48 % 12,49 |
511,17 504,17 |
3,68 Mrd. | |
|
ResMed Inc US7611521078 |
250,69 18:41 |
249,84 250,71 |
+2,38 % 5,82 |
252,92 244,87 |
1,04 Mrd. | |
|
Celanese Corporation US1508701034 |
122,85 18:42 |
121,14 119,88 |
+2,34 % 2,81 |
120,50 119,16 |
632,34 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,50 18:41 |
22,53 22,41 |
+2,32 % 0,51 |
22,41 21,99 |
526,51 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
440,11 18:41 |
437,87 435,38 |
+2,31 % 9,94 |
436,35 430,17 |
850,62 Mio. | |
|
PACCAR Inc US6937181088 |
95,3900 18:42 |
95,4100 95,0700 |
+2,29 % 2,14 |
95,0700 93,2500 |
1,30 Mrd. | |
|
Textron Inc US8832031012 |
87,66 18:41 |
87,19 86,95 |
+2,28 % 1,95 |
86,95 85,71 |
355,84 Mio. | |
|
Camden Property Trust US1331311027 |
124,93 18:42 |
123,63 123,10 |
+2,26 % 2,76 |
123,17 121,32 |
1,19 Mrd. | |
|
EQT Corporation US26884L1098 |
33,09 18:42 |
33,60 32,86 |
+2,26 % 0,73 |
32,88 31,91 |
1,13 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
95,73 18:41 |
95,24 95,01 |
+2,22 % 2,08 |
95,55 93,65 |
871,57 Mio. | |
|
BlackRock Inc US09247X1019 |
885,88 18:41 |
888,14 885,12 |
+2,19 % 18,96 |
885,12 866,92 |
2,04 Mrd. | |
|
Corteva Inc US22052L1044 |
56,54 18:42 |
55,93 55,70 |
+2,19 % 1,21 |
55,80 55,15 |
944,20 Mio. |