S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
92,63 08.08.24 |
93,18 92,47 |
-1,77 % -1,67 |
94,30 92,47 |
1,39 Mrd. | |
Norfolk Southern Corp US6558441084 |
242,03 08.08.24 |
240,43 239,98 |
-1,80 % -4,43 |
246,46 239,68 |
1,38 Mrd. | |
Intuit Inc US4612021034 |
626,1200 08.08.24 |
615,5200 609,4500 |
-1,83 % -11,70 |
637,8200 602,9700 |
4,53 Mrd. | |
Fastenal Company US3119001044 |
66,1700 08.08.24 |
65,3600 64,9800 |
-1,84 % -1,24 |
67,4100 64,9800 |
1,15 Mrd. | |
Eversource Energy US30040W1080 |
64,85 08.08.24 |
64,68 65,34 |
-1,85 % -1,22 |
67,11 65,02 |
796,94 Mio. | |
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
-1,85 % -0,97 |
52,5100 49,8200 |
577,45 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,06 08.08.24 |
202,47 200,40 |
-1,88 % -3,90 |
207,96 194,90 |
12,55 Mrd. | |
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
-1,88 % -15,24 |
811,38 776,28 |
5,95 Mrd. | |
Exelon Corporation US30161N1019 |
37,5400 08.08.24 |
37,5900 37,8400 |
-1,88 % -0,72 |
38,7700 37,5200 |
1,36 Mrd. | |
LKQ Corporation US5018892084 |
39,4100 08.08.24 |
39,1700 38,8200 |
-1,89 % -0,76 |
40,1700 38,8200 |
349,80 Mio. | |
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
-1,90 % -4,32 |
234,64 225,97 |
4,18 Mrd. | |
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
-1,90 % -5,29 |
278,98 269,04 |
360,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,41 08.08.24 |
62,13 61,70 |
-1,90 % -1,23 |
64,64 61,42 |
1,51 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
-1,91 % -8,00 |
418,18 399,73 |
559,09 Mio. | |
FirstEnergy Corp US3379321074 |
41,89 08.08.24 |
41,72 41,91 |
-1,94 % -0,83 |
42,72 41,88 |
790,14 Mio. |