S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
75,96 18:44 |
75,75 75,47 |
+2,54 % 1,88 |
75,48 74,08 |
1,27 Mrd. | |
Ecolab Inc US2788651006 |
251,24 18:44 |
249,16 250,69 |
+2,53 % 6,19 |
250,70 245,05 |
1,07 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,05 18:44 |
117,37 116,98 |
+2,47 % 2,85 |
116,98 115,20 |
561,64 Mio. | |
Crown Castle Inc US22822V1017 |
118,98 18:44 |
117,88 119,07 |
+2,46 % 2,86 |
120,14 116,12 |
1,72 Mrd. | |
Celanese Corporation US1508701034 |
122,96 18:44 |
121,14 119,88 |
+2,43 % 2,92 |
120,50 119,16 |
632,34 Mio. | |
PACCAR Inc US6937181088 |
95,4400 18:44 |
95,4100 95,0700 |
+2,35 % 2,19 |
95,0700 93,2500 |
1,30 Mrd. | |
ResMed Inc US7611521078 |
250,58 18:45 |
249,84 250,71 |
+2,33 % 5,71 |
252,92 244,87 |
1,04 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,50 18:45 |
22,53 22,41 |
+2,32 % 0,51 |
22,41 21,99 |
526,51 Mio. | |
EQT Corporation US26884L1098 |
33,11 18:45 |
33,60 32,86 |
+2,32 % 0,75 |
32,88 31,91 |
1,13 Mrd. | |
Textron Inc US8832031012 |
87,65 18:45 |
87,19 86,95 |
+2,26 % 1,94 |
86,95 85,71 |
355,84 Mio. | |
Cencora Inc US03073E1055 |
240,27 18:44 |
237,65 237,65 |
+2,26 % 5,30 |
237,65 234,97 |
1,76 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,87 18:44 |
437,87 435,38 |
+2,25 % 9,70 |
436,35 430,17 |
850,62 Mio. | |
Camden Property Trust US1331311027 |
124,92 18:44 |
123,63 123,10 |
+2,25 % 2,75 |
123,17 121,32 |
1,19 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,74 18:45 |
95,24 95,01 |
+2,23 % 2,09 |
95,55 93,65 |
871,57 Mio. | |
Extra Space Storage Inc US30225T1025 |
177,42 18:45 |
178,14 177,28 |
+2,21 % 3,84 |
177,45 173,58 |
761,84 Mio. |