S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.395,33 08.08.24 |
1.363,25 1.357,95 |
+11,19 % 140,39 |
1.530,55 962,37 |
47,68 Mrd. | |
Kroger Co US5010441013 |
54,32 08.08.24 |
53,88 53,90 |
+11,15 % 5,45 |
57,82 42,44 |
61,91 Mrd. | |
Public Storage US74460D1090 |
313,17 08.08.24 |
309,02 310,15 |
+11,12 % 31,34 |
312,64 237,99 |
54,56 Mrd. | |
DTE Energy Company US2333311072 |
119,89 08.08.24 |
119,25 120,10 |
+10,86 % 11,74 |
123,38 94,20 |
32,77 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,40 08.08.24 |
84,84 85,33 |
+10,79 % 8,32 |
88,23 66,39 |
19,59 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,25 08.08.24 |
139,15 140,02 |
+10,75 % 13,71 |
144,14 116,86 |
64,46 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,77 08.08.24 |
66,37 65,76 |
+10,41 % 6,39 |
73,90 48,10 |
78,85 Mrd. | |
Norfolk Southern Corp US6558441084 |
242,03 08.08.24 |
240,43 239,98 |
+10,22 % 22,45 |
263,13 184,53 |
72,02 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,50 08.08.24 |
100,63 101,19 |
+10,21 % 9,31 |
101,83 81,62 |
44,43 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
+10,05 % 10,26 |
113,91 85,71 |
14,86 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,19 08.08.24 |
54,58 55,09 |
+9,99 % 4,92 |
56,08 39,53 |
61,37 Mrd. | |
Dominos Pizza Inc US25754A2015 |
437,61 08.08.24 |
427,93 427,57 |
+9,95 % 39,60 |
533,64 338,71 |
63,83 Mrd. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
+9,90 % 7,25 |
91,98 64,47 |
18,95 Mrd. | |
MetLife Inc US59156R1086 |
69,65 08.08.24 |
69,17 68,73 |
+9,69 % 6,15 |
76,85 58,29 |
58,99 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,89 08.08.24 |
116,08 115,68 |
+9,43 % 10,16 |
122,20 96,80 |
501,98 Mrd. |