S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.879,83 19:13 |
1.868,29 1.862,08 |
+0,95 % 17,75 |
1.881,05 1.858,50 |
41,23 Tsd. | |
|
DTE Energy Company US2333311072 |
125,67 19:24 |
124,80 124,49 |
+0,95 % 1,18 |
125,95 123,67 |
258,04 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,85 19:24 |
46,73 46,41 |
+0,95 % 0,44 |
47,34 46,69 |
760,24 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,72 19:24 |
259,05 258,28 |
+0,94 % 2,44 |
261,69 257,00 |
124,39 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,1900 19:24 |
152,3200 150,7700 |
+0,94 % 1,42 |
153,0300 150,7000 |
16,03 Mio. | |
|
Elevance Health Inc US0367521038 |
550,98 19:24 |
547,13 545,85 |
+0,94 % 5,13 |
552,80 543,80 |
164,52 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,28 19:23 |
32,47 31,98 |
+0,94 % 0,30 |
32,79 32,21 |
744,35 Tsd. | |
|
Microsoft Corporation US5949181045 |
431,0001 19:24 |
425,8250 427,0000 |
+0,94 % 4,00 |
431,5098 425,4600 |
6,37 Mio. | |
|
Hess Corporation US42809H1077 |
128,84 19:25 |
128,20 127,64 |
+0,94 % 1,20 |
129,50 128,04 |
291,16 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,0500 19:24 |
190,9800 191,2600 |
+0,94 % 1,79 |
193,4000 190,0750 |
422,42 Tsd. | |
|
Fiserv US3377381088 |
175,25 19:24 |
174,00 173,63 |
+0,93 % 1,62 |
175,26 173,85 |
865,64 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,30 19:25 |
23,16 23,08 |
+0,93 % 0,22 |
23,38 23,04 |
5,00 Mio. | |
|
UDR Inc US9026531049 |
46,98 19:24 |
46,81 46,55 |
+0,92 % 0,43 |
47,23 46,71 |
1,05 Mio. | |
|
Hershey Company US4278661081 |
200,29 19:23 |
198,25 198,46 |
+0,92 % 1,83 |
200,68 198,22 |
269,86 Tsd. | |
|
eBay Inc US2786421030 |
63,7600 19:25 |
63,3800 63,1800 |
+0,92 % 0,58 |
63,7800 62,3100 |
2,92 Mio. |