S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
50,6500 19:31 |
50,1000 49,6500 |
+12,96 % 5,81 |
57,6100 31,2000 |
319,29 Mrd. | |
Ventas Inc US92276F1003 |
65,10 19:31 |
65,34 65,00 |
+12,92 % 7,45 |
65,33 36,04 |
82,67 Mrd. | |
Vici Properties Inc US9256521090 |
33,76 19:31 |
33,76 33,57 |
+12,72 % 3,81 |
35,53 26,68 |
159,85 Mrd. | |
CDW Corporation US12514G1085 |
221,6100 19:31 |
219,9300 218,6400 |
+12,62 % 24,84 |
257,8700 152,5900 |
119,51 Mrd. | |
Nasdaq Inc US6311031081 |
72,8800 19:30 |
72,4200 72,5700 |
+12,52 % 8,11 |
73,4800 47,2500 |
116,52 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9650 19:31 |
99,7300 99,4600 |
+12,16 % 10,84 |
119,5500 67,8900 |
93,25 Mrd. | |
Ecolab Inc US2788651006 |
251,57 19:30 |
249,16 250,69 |
+12,08 % 27,11 |
253,18 131,35 |
164,52 Mrd. | |
Equifax Inc US2944291051 |
306,86 19:30 |
299,20 297,77 |
+12,05 % 33,01 |
307,13 150,24 |
143,56 Mrd. | |
Entergy Corp US29364G1031 |
126,44 19:31 |
124,85 123,55 |
+11,55 % 13,09 |
125,84 88,87 |
111,09 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
99,10 19:31 |
97,52 97,27 |
+11,21 % 9,99 |
126,04 65,34 |
143,22 Mrd. | |
Exelon Corporation US30161N1019 |
40,0950 19:31 |
39,9300 39,8600 |
+11,17 % 4,03 |
50,2500 33,6200 |
220,43 Mrd. | |
Public Storage US74460D1090 |
356,43 19:30 |
357,29 359,12 |
+10,97 % 35,23 |
419,90 237,99 |
183,74 Mrd. | |
CMS Energy Corporation US1258961002 |
69,88 19:31 |
69,41 69,31 |
+10,92 % 6,88 |
73,56 50,57 |
94,34 Mrd. | |
Western Digital Corporation US9581021055 |
64,8900 19:31 |
63,5900 63,2500 |
+10,90 % 6,38 |
80,2400 30,2100 |
182,00 Mrd. | |
Prudential Financial Inc US7443201022 |
116,85 19:31 |
116,46 115,84 |
+10,85 % 11,44 |
127,32 77,23 |
137,90 Mrd. |