S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
65,06 19:12 |
65,34 65,00 |
+12,85 % 7,41 |
65,33 36,04 |
82,67 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,34 19:12 |
44,92 44,27 |
+12,84 % 5,16 |
53,26 28,02 |
326,24 Mrd. | |
Vici Properties Inc US9256521090 |
33,74 19:11 |
33,76 33,57 |
+12,65 % 3,79 |
35,53 26,68 |
159,85 Mrd. | |
Nasdaq Inc US6311031081 |
72,8300 19:11 |
72,4200 72,5700 |
+12,44 % 8,06 |
73,4800 47,2500 |
116,52 Mrd. | |
CDW Corporation US12514G1085 |
221,0600 19:09 |
219,9300 218,6400 |
+12,34 % 24,29 |
257,8700 152,5900 |
119,51 Mrd. | |
Ecolab Inc US2788651006 |
251,75 19:12 |
249,16 250,69 |
+12,16 % 27,29 |
253,18 131,35 |
164,52 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8450 19:10 |
99,7300 99,4600 |
+12,02 % 10,72 |
119,5500 67,8900 |
93,25 Mrd. | |
Equifax Inc US2944291051 |
306,65 19:11 |
299,20 297,77 |
+11,98 % 32,80 |
307,13 150,24 |
143,56 Mrd. | |
Entergy Corp US29364G1031 |
126,30 19:12 |
124,85 123,55 |
+11,42 % 12,95 |
125,84 88,87 |
111,09 Mrd. | |
Public Storage US74460D1090 |
356,85 19:10 |
357,29 359,12 |
+11,10 % 35,65 |
419,90 237,99 |
183,74 Mrd. | |
Exelon Corporation US30161N1019 |
40,0650 19:11 |
39,9300 39,8600 |
+11,08 % 4,00 |
50,2500 33,6200 |
220,43 Mrd. | |
CMS Energy Corporation US1258961002 |
69,90 19:11 |
69,41 69,31 |
+10,95 % 6,90 |
73,56 50,57 |
94,34 Mrd. | |
Western Digital Corporation US9581021055 |
64,9000 19:11 |
63,5900 63,2500 |
+10,92 % 6,39 |
80,2400 30,2100 |
182,00 Mrd. | |
Globe Life Inc US37959E1029 |
103,12 19:11 |
102,99 102,28 |
+10,66 % 9,93 |
128,40 49,17 |
58,41 Mrd. | |
Prudential Financial Inc US7443201022 |
116,62 19:11 |
116,46 115,84 |
+10,63 % 11,21 |
127,32 77,23 |
137,90 Mrd. |