S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
39,3000 08.08.24 |
39,0900 39,2300 |
+7,73 % 2,82 |
44,0000 28,1700 |
81,49 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,86 08.08.24 |
52,00 52,10 |
+7,66 % 3,76 |
70,67 43,38 |
71,42 Mrd. | |
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
+7,63 % 18,43 |
290,37 177,65 |
1236,04 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,72 08.08.24 |
90,64 90,09 |
+7,39 % 6,31 |
126,04 65,34 |
143,24 Mrd. | |
Corpay Inc US2199481068 |
286,33 08.08.24 |
279,14 270,28 |
+7,22 % 19,28 |
316,14 164,00 |
95,16 Mrd. | |
Roper Technologies Inc US7766961061 |
523,0200 08.08.24 |
518,9700 515,2500 |
+7,19 % 35,06 |
576,5500 359,6400 |
179,83 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
+6,77 % 8,07 |
141,2500 89,5700 |
58,14 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+6,55 % 3,10 |
56,57 39,26 |
310,10 Mrd. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
+6,40 % 10,24 |
193,12 104,92 |
47,79 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,40 08.08.24 |
84,84 85,33 |
+6,30 % 5,06 |
88,23 59,76 |
53,33 Mrd. | |
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+6,04 % 1,95 |
38,3800 26,5100 |
332,12 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,25 08.08.24 |
139,15 140,02 |
+6,00 % 8,00 |
146,38 109,59 |
178,89 Mrd. | |
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
+5,61 % 18,50 |
416,18 266,58 |
922,89 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,77 08.08.24 |
238,00 236,86 |
+5,29 % 12,04 |
270,33 175,97 |
187,83 Mrd. | |
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
+5,26 % 3,49 |
77,8600 52,7800 |
47,19 Mrd. |