S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
65,07 19:23 |
65,34 65,00 |
+12,87 % 7,42 |
65,33 36,04 |
82,67 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,29 19:23 |
44,92 44,27 |
+12,72 % 5,11 |
53,26 28,02 |
326,24 Mrd. | |
Vici Properties Inc US9256521090 |
33,74 19:22 |
33,76 33,57 |
+12,65 % 3,79 |
35,53 26,68 |
159,85 Mrd. | |
CDW Corporation US12514G1085 |
221,4100 19:22 |
219,9300 218,6400 |
+12,52 % 24,64 |
257,8700 152,5900 |
119,51 Mrd. | |
Nasdaq Inc US6311031081 |
72,8200 19:23 |
72,4200 72,5700 |
+12,42 % 8,05 |
73,4800 47,2500 |
116,52 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9200 19:22 |
99,7300 99,4600 |
+12,11 % 10,79 |
119,5500 67,8900 |
93,25 Mrd. | |
Ecolab Inc US2788651006 |
251,63 19:21 |
249,16 250,69 |
+12,10 % 27,17 |
253,18 131,35 |
164,52 Mrd. | |
Equifax Inc US2944291051 |
306,75 19:22 |
299,20 297,77 |
+12,01 % 32,90 |
307,13 150,24 |
143,56 Mrd. | |
Entergy Corp US29364G1031 |
126,20 19:23 |
124,85 123,55 |
+11,34 % 12,85 |
125,84 88,87 |
111,09 Mrd. | |
Exelon Corporation US30161N1019 |
40,0850 19:22 |
39,9300 39,8600 |
+11,14 % 4,02 |
50,2500 33,6200 |
220,43 Mrd. | |
CMS Energy Corporation US1258961002 |
69,90 19:21 |
69,41 69,31 |
+10,95 % 6,90 |
73,56 50,57 |
94,34 Mrd. | |
Western Digital Corporation US9581021055 |
64,8900 19:22 |
63,5900 63,2500 |
+10,90 % 6,38 |
80,2400 30,2100 |
182,00 Mrd. | |
Public Storage US74460D1090 |
356,06 19:23 |
357,29 359,12 |
+10,85 % 34,86 |
419,90 237,99 |
183,74 Mrd. | |
Prudential Financial Inc US7443201022 |
116,74 19:23 |
116,46 115,84 |
+10,75 % 11,33 |
127,32 77,23 |
137,90 Mrd. | |
Globe Life Inc US37959E1029 |
103,14 19:23 |
102,99 102,28 |
+10,68 % 9,95 |
128,40 49,17 |
58,41 Mrd. |