S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
158,6400 21:42 |
156,3620 155,5400 |
+10,58 % 15,18 |
192,6600 83,4900 |
2403,59 Mrd. | |
Alphabet A US02079K3059 |
157,7150 21:43 |
155,4300 154,6900 |
+10,81 % 15,38 |
191,1800 83,4300 |
3074,12 Mrd. | |
CMS Energy Corporation US1258961002 |
69,87 21:42 |
69,41 69,31 |
+10,90 % 6,87 |
73,56 50,57 |
94,34 Mrd. | |
Western Digital Corporation US9581021055 |
64,9950 21:42 |
63,5900 63,2500 |
+11,08 % 6,49 |
80,2400 30,2100 |
182,00 Mrd. | |
Globe Life Inc US37959E1029 |
103,56 21:42 |
102,99 102,28 |
+11,13 % 10,37 |
128,40 49,17 |
58,41 Mrd. | |
Public Storage US74460D1090 |
357,70 21:42 |
357,29 359,12 |
+11,36 % 36,50 |
419,90 237,99 |
183,74 Mrd. | |
Exelon Corporation US30161N1019 |
40,1950 21:42 |
39,9300 39,8600 |
+11,44 % 4,13 |
50,2500 33,6200 |
220,43 Mrd. | |
Equifax Inc US2944291051 |
305,66 21:41 |
299,20 297,77 |
+11,62 % 31,81 |
307,13 150,24 |
143,56 Mrd. | |
Ecolab Inc US2788651006 |
250,67 21:42 |
249,16 250,69 |
+11,68 % 26,21 |
253,18 131,35 |
164,52 Mrd. | |
CDW Corporation US12514G1085 |
219,9600 21:41 |
219,9300 218,6400 |
+11,79 % 23,19 |
257,8700 152,5900 |
119,51 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,1751 21:41 |
50,1000 49,6500 |
+11,90 % 5,34 |
57,6100 31,2000 |
319,29 Mrd. | |
Entergy Corp US29364G1031 |
126,95 21:42 |
124,85 123,55 |
+12,00 % 13,60 |
125,84 88,87 |
111,09 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8350 21:42 |
99,7300 99,4600 |
+12,01 % 10,71 |
119,5500 67,8900 |
93,25 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,10 21:42 |
44,92 44,27 |
+12,24 % 4,92 |
53,26 28,02 |
326,24 Mrd. | |
Nasdaq Inc US6311031081 |
72,8300 21:42 |
72,4200 72,5700 |
+12,44 % 8,06 |
73,4800 47,2500 |
116,52 Mrd. |