S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+3,80 % 6,78 |
191,49 175,13 |
4,17 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 26.07.24 |
38,5700 38,2400 |
+3,68 % 1,41 |
40,5900 37,3300 |
16,34 Mrd. | |
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
+3,65 % 3,55 |
100,73 94,50 |
1,65 Mrd. | |
Equity Residential US29476L1070 |
70,77 26.07.24 |
69,93 69,52 |
+3,60 % 2,46 |
71,04 67,19 |
2,23 Mrd. | |
Best Buy Company US0865161014 |
87,35 26.07.24 |
88,10 87,35 |
+3,59 % 3,03 |
89,16 82,17 |
5,35 Mrd. | |
F5 Inc US3156161024 |
177,3400 26.07.24 |
174,1100 173,7300 |
+3,59 % 6,14 |
183,0100 170,4400 |
1,47 Mrd. | |
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
+3,55 % 2,17 |
63,25 58,86 |
2,22 Mrd. | |
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+3,53 % 9,89 |
299,43 266,63 |
4,94 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,04 26.07.24 |
275,00 271,00 |
+3,50 % 9,38 |
294,37 261,24 |
5,21 Mrd. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+3,48 % 5,80 |
176,01 164,13 |
3,71 Mrd. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+3,46 % 5,79 |
173,05 161,28 |
1,24 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 26.07.24 |
37,01 37,49 |
+3,44 % 1,24 |
37,49 36,01 |
1,50 Mrd. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+3,44 % 2,61 |
79,12 74,97 |
4,60 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
+3,40 % 2,31 |
78,7400 67,5400 |
9,32 Mrd. | |
Kraft Heinz Company US5007541064 |
33,3600 26.07.24 |
33,3900 33,2900 |
+3,38 % 1,09 |
33,9000 31,8600 |
4,79 Mrd. |