S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 26.07.24 |
105,0100 103,9600 |
+1,02 % 1,05 |
109,5300 103,6800 |
2,43 Mrd. | |
Emerson Electric Co US2910111044 |
116,84 26.07.24 |
115,65 114,59 |
+1,00 % 1,16 |
117,83 114,08 |
1,11 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+0,99 % 1,83 |
187,0500 183,2200 |
707,30 Mio. | |
Fair Isaac Inc US3032501047 |
1.605,94 26.07.24 |
1.579,42 1.576,93 |
+0,95 % 15,15 |
1.632,17 1.559,24 |
1,15 Mrd. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+0,95 % 0,80 |
85,29 82,96 |
802,18 Mio. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+0,95 % 0,77 |
82,67 81,35 |
1,48 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,71 26.07.24 |
385,60 385,65 |
+0,90 % 3,52 |
396,55 385,65 |
1,10 Mrd. | |
Equity Residential US29476L1070 |
70,77 26.07.24 |
69,93 69,52 |
+0,90 % 0,63 |
71,04 69,52 |
600,49 Mio. | |
Yum Brands Inc US9884981013 |
128,05 26.07.24 |
127,69 127,13 |
+0,88 % 1,12 |
128,61 125,95 |
1,07 Mrd. | |
Ecolab Inc US2788651006 |
245,24 26.07.24 |
244,68 243,66 |
+0,85 % 2,07 |
246,72 243,66 |
1,08 Mrd. | |
Realty Income Corporation US7561091049 |
58,07 26.07.24 |
57,62 57,36 |
+0,85 % 0,49 |
58,07 57,26 |
1,15 Mrd. | |
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+0,84 % 0,45 |
53,75 53,19 |
389,89 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
+0,84 % 0,81 |
96,9100 94,4650 |
485,37 Mio. | |
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+0,83 % 1,53 |
186,32 176,33 |
1,43 Mrd. | |
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+0,82 % 2,85 |
350,48 336,04 |
4,37 Mrd. |