S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+11,30 % 11,91 |
122,20 96,80 |
502,16 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+11,30 % 42,79 |
446,29 362,50 |
26,45 Mrd. | |
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+11,18 % 17,00 |
169,44 143,00 |
247,64 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
+11,07 % 43,68 |
488,64 364,08 |
268,32 Mrd. | |
Newmont Corporation US6516391066 |
46,73 26.07.24 |
46,86 45,70 |
+10,97 % 4,62 |
48,32 29,86 |
112,43 Mrd. | |
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+10,80 % 7,65 |
78,51 60,69 |
34,76 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,48 26.07.24 |
203,11 202,83 |
+10,78 % 20,10 |
209,27 162,59 |
33,50 Mrd. | |
Target Corp US87612E1064 |
149,00 26.07.24 |
147,25 146,29 |
+10,78 % 14,50 |
177,82 105,01 |
150,25 Mrd. | |
Visa Inc US92826C8394 |
259,46 26.07.24 |
255,59 253,74 |
+10,67 % 25,02 |
290,37 228,81 |
418,13 Mrd. | |
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
+10,60 % 20,49 |
218,81 157,68 |
106,40 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 26.07.24 |
49,80 49,80 |
+10,59 % 4,83 |
50,43 39,26 |
105,91 Mrd. | |
HP Inc US40434L1052 |
36,34 26.07.24 |
36,54 36,25 |
+10,52 % 3,46 |
38,36 25,57 |
61,32 Mrd. | |
Celanese Corporation US1508701034 |
139,08 26.07.24 |
137,94 136,90 |
+10,50 % 13,22 |
171,86 112,94 |
29,37 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
+10,17 % 23,89 |
326,5000 220,3100 |
103,97 Mrd. | |
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
+10,11 % 5,60 |
62,02 45,17 |
36,58 Mrd. |