S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
121,14 18:47 |
124,68 123,11 |
-1,60 % -1,97 |
126,04 120,52 |
3,10 Mio. | |
Roper Technologies Inc US7766961061 |
535,6750 18:46 |
546,9000 544,4000 |
-1,60 % -8,73 |
548,0100 532,1400 |
315,46 Tsd. | |
Copart Inc US2172041061 |
51,3900 18:46 |
52,2200 52,2300 |
-1,61 % -0,84 |
52,2700 50,8901 |
1,43 Mio. | |
Jacobs Solutions Inc US46982L1089 |
142,43 18:40 |
144,15 144,76 |
-1,61 % -2,33 |
144,15 141,39 |
155,61 Tsd. | |
Danaher Corporation US2358511028 |
276,21 18:46 |
279,45 280,76 |
-1,62 % -4,55 |
279,45 272,14 |
1,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,15 18:46 |
113,78 115,02 |
-1,63 % -1,88 |
114,67 111,28 |
734,91 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,98 18:47 |
145,00 145,35 |
-1,63 % -2,37 |
145,00 141,22 |
1,25 Mio. | |
PPG Industries Inc US6935061076 |
123,82 18:47 |
125,58 125,88 |
-1,64 % -2,06 |
125,58 122,79 |
466,57 Tsd. | |
Masco Corp US5745991068 |
74,96 18:45 |
74,43 76,21 |
-1,64 % -1,25 |
75,10 73,68 |
383,14 Tsd. | |
Tractor Supply Company US8923561067 |
251,9950 18:47 |
253,1200 256,2600 |
-1,66 % -4,27 |
253,1900 248,3500 |
369,44 Tsd. | |
CDW Corporation US12514G1085 |
210,0350 18:46 |
214,4100 213,5900 |
-1,66 % -3,56 |
214,4100 207,6000 |
555,59 Tsd. | |
Meta Platforms US30303M1027 |
489,3800 18:47 |
489,0000 497,7400 |
-1,68 % -8,36 |
501,1450 476,1500 |
14,71 Mio. | |
Allegion Plc IE00BFRT3W74 |
130,06 18:47 |
130,08 132,29 |
-1,69 % -2,23 |
130,56 127,83 |
306,23 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,19 18:47 |
203,95 208,71 |
-1,69 % -3,52 |
205,55 200,00 |
1,32 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,79 18:46 |
61,71 61,86 |
-1,74 % -1,08 |
62,10 60,15 |
2,41 Mio. |