S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
490,2700 18:44 |
489,0000 497,7400 |
-1,50 % -7,47 |
501,1450 476,1500 |
14,62 Mio. | |
QUALCOMM Inc US7475251036 |
161,5000 18:43 |
160,5200 164,0000 |
-1,52 % -2,50 |
164,2600 158,8800 |
7,89 Mio. | |
Packaging Corp US6951561090 |
194,98 18:41 |
196,23 198,00 |
-1,53 % -3,02 |
197,99 193,60 |
145,45 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,27 18:43 |
130,08 132,29 |
-1,53 % -2,02 |
130,56 127,83 |
301,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6600 18:43 |
47,6800 47,3900 |
-1,54 % -0,73 |
47,7500 46,4400 |
7,85 Mio. | |
Norfolk Southern Corp US6558441084 |
242,62 18:44 |
244,41 246,46 |
-1,56 % -3,85 |
244,41 237,34 |
490,18 Tsd. | |
Masco Corp US5745991068 |
75,02 18:44 |
74,43 76,21 |
-1,56 % -1,19 |
75,10 73,68 |
380,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,19 18:42 |
113,78 115,02 |
-1,60 % -1,84 |
114,67 111,28 |
732,46 Tsd. | |
EOG Resources Inc US26875P1012 |
121,14 18:44 |
124,68 123,11 |
-1,60 % -1,97 |
126,04 120,52 |
3,08 Mio. | |
Jacobs Solutions Inc US46982L1089 |
142,43 18:40 |
144,15 144,76 |
-1,61 % -2,33 |
144,15 141,39 |
155,21 Tsd. | |
Etsy Inc US29786A1060 |
59,1905 18:44 |
59,1800 60,1600 |
-1,61 % -0,97 |
59,6800 58,0100 |
1,61 Mio. | |
PPG Industries Inc US6935061076 |
123,85 18:43 |
125,58 125,88 |
-1,61 % -2,03 |
125,58 122,79 |
462,88 Tsd. | |
Tractor Supply Company US8923561067 |
252,0750 18:42 |
253,1200 256,2600 |
-1,63 % -4,19 |
253,1900 248,3500 |
366,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,96 18:44 |
145,00 145,35 |
-1,64 % -2,39 |
145,00 141,22 |
1,24 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,84 18:44 |
61,71 61,86 |
-1,65 % -1,02 |
62,10 60,15 |
2,39 Mio. |