S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,44 18:26 |
35,96 36,01 |
-1,58 % -0,57 |
36,06 34,91 |
2,13 Mio. | |
Allegion Plc IE00BFRT3W74 |
130,19 18:27 |
130,08 132,29 |
-1,59 % -2,10 |
130,56 127,83 |
283,79 Tsd. | |
Church and Dwight Co Inc US1713401024 |
98,41 18:27 |
96,94 100,01 |
-1,60 % -1,60 |
99,93 96,35 |
2,00 Mio. | |
PPG Industries Inc US6935061076 |
123,82 18:26 |
125,58 125,88 |
-1,64 % -2,06 |
125,58 122,79 |
434,94 Tsd. | |
Meta Platforms US30303M1027 |
489,5350 18:27 |
489,0000 497,7400 |
-1,65 % -8,21 |
501,1450 476,1500 |
14,13 Mio. | |
NVIDIA Corporation US67066G1040 |
107,3900 18:27 |
103,7600 109,2100 |
-1,67 % -1,82 |
108,7200 101,3700 |
291,19 Mio. | |
Danaher Corporation US2358511028 |
276,07 18:26 |
279,45 280,76 |
-1,67 % -4,69 |
279,45 272,14 |
1,46 Mio. | |
Teledyne Technologies Inc US8793601050 |
411,16 18:22 |
415,24 418,18 |
-1,68 % -7,02 |
416,28 407,83 |
73,79 Tsd. | |
Etsy Inc US29786A1060 |
59,1500 18:27 |
59,1800 60,1600 |
-1,68 % -1,01 |
59,6800 58,0100 |
1,48 Mio. | |
Zoetis Inc US98978V1035 |
179,22 18:27 |
181,60 182,42 |
-1,75 % -3,20 |
183,53 178,53 |
964,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,22 18:25 |
144,15 144,76 |
-1,75 % -2,54 |
144,15 141,39 |
149,08 Tsd. | |
Masco Corp US5745991068 |
74,86 18:26 |
74,43 76,21 |
-1,77 % -1,35 |
74,99 73,68 |
335,68 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,02 18:26 |
244,41 246,46 |
-1,80 % -4,44 |
244,41 237,34 |
455,87 Tsd. | |
Broadcom Inc US11135F1012 |
144,3700 18:27 |
141,9250 147,0200 |
-1,80 % -2,65 |
145,3500 139,6000 |
16,26 Mio. | |
Marriott International Inc US5719032022 |
214,8200 18:26 |
215,1200 218,7800 |
-1,81 % -3,96 |
215,9400 210,0200 |
1,51 Mio. |