S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
151,95 17:58 |
151,29 152,94 |
+9,83 % 13,60 |
166,05 107,52 |
164,52 Mrd. | |
|
Union Pacific Corp US9078181081 |
241,15 17:57 |
242,23 243,27 |
+9,54 % 21,00 |
276,69 185,72 |
472,98 Mrd. | |
|
Paychex Inc US7043261079 |
122,9400 17:58 |
122,3800 122,9800 |
+9,52 % 10,69 |
141,2300 104,9300 |
160,54 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1201 17:58 |
15,0000 15,0100 |
+9,41 % 1,30 |
17,6300 9,2800 |
149,35 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,88 17:57 |
50,46 50,52 |
+9,40 % 4,37 |
52,36 26,76 |
146,30 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,7200 17:57 |
94,2000 94,3500 |
+9,00 % 7,74 |
105,1800 71,3300 |
200,50 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
244,31 17:56 |
244,44 243,21 |
+8,79 % 19,73 |
272,80 208,68 |
200,22 Mrd. | |
|
STERIS plc IE00BFY8C754 |
231,10 17:58 |
229,41 228,77 |
+8,77 % 18,63 |
252,92 160,72 |
77,16 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,0550 17:58 |
36,1600 36,2500 |
+8,65 % 2,87 |
50,2500 33,1068 |
218,36 Mrd. | |
|
Hologic Inc US4364401012 |
78,5350 17:56 |
78,7000 78,3800 |
+8,62 % 6,24 |
87,6700 60,9700 |
92,47 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,87 17:57 |
43,84 43,83 |
+8,56 % 3,46 |
53,26 28,02 |
328,37 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,96 17:58 |
63,81 64,15 |
+8,53 % 4,95 |
98,22 51,38 |
186,35 Mrd. | |
|
Home Depot Inc US4370761029 |
361,00 17:57 |
365,43 363,25 |
+8,46 % 28,16 |
416,18 266,58 |
918,16 Mrd. | |
|
Corning Inc US2193501051 |
44,59 17:58 |
44,30 44,31 |
+8,18 % 3,37 |
46,20 26,59 |
124,50 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,13 17:58 |
80,21 80,32 |
+7,96 % 5,91 |
84,97 50,05 |
154,71 Mrd. |