S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
22,13 16:23 |
22,00 21,93 |
+0,89 % 0,20 |
22,25 21,89 |
627,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,91 16:24 |
515,13 515,33 |
+0,89 % 4,58 |
519,91 513,44 |
52,35 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.905,0000 16:23 |
3.896,0000 3.870,7000 |
+0,89 % 34,30 |
3.914,9100 3.894,5100 |
24,75 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,78 16:21 |
441,48 439,88 |
+0,89 % 3,90 |
445,24 439,37 |
86,35 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,02 16:23 |
117,37 116,98 |
+0,88 % 1,04 |
118,38 116,90 |
50,08 Tsd. | |
ConocoPhillips US20825C1045 |
103,81 16:24 |
103,32 102,90 |
+0,88 % 0,91 |
104,23 103,05 |
930,99 Tsd. | |
AO Smith Corp US8318652091 |
80,10 16:21 |
79,75 79,40 |
+0,88 % 0,70 |
80,30 79,42 |
180,02 Tsd. | |
VeriSign Inc US92343E1029 |
181,5500 16:24 |
180,3800 179,9700 |
+0,88 % 1,58 |
181,7100 178,9200 |
47,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,11 16:24 |
390,93 391,67 |
+0,88 % 3,44 |
395,28 390,93 |
139,64 Tsd. | |
Halliburton Co US4062161017 |
28,27 16:24 |
28,02 28,02 |
+0,87 % 0,25 |
28,41 28,00 |
1,78 Mio. | |
Visa Inc US92826C8394 |
287,86 16:24 |
286,49 285,37 |
+0,87 % 2,49 |
288,09 285,55 |
673,72 Tsd. | |
Genuine Parts Co US3724601055 |
137,39 16:24 |
137,06 136,21 |
+0,87 % 1,18 |
137,78 136,13 |
60,84 Tsd. | |
Sempra US8168511090 |
82,41 16:24 |
81,93 81,70 |
+0,86 % 0,71 |
82,52 81,35 |
295,23 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,36 16:24 |
144,85 144,12 |
+0,86 % 1,24 |
146,18 144,45 |
186,95 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,26 16:24 |
117,41 116,26 |
+0,86 % 1,00 |
117,63 116,94 |
188,78 Tsd. |