S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Archer Daniels Midland Company US0394831020 |
60,08 16:13 |
59,89 59,62 |
+0,76 % 0,46 |
60,22 59,65 |
157,89 Tsd. | |
|
Walt Disney Co US2546871060 |
89,98 16:13 |
89,45 89,30 |
+0,76 % 0,68 |
90,07 89,39 |
806,46 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,71 16:13 |
39,39 39,41 |
+0,76 % 0,30 |
39,73 39,26 |
371,37 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,98 16:12 |
164,75 163,74 |
+0,76 % 1,24 |
165,85 164,11 |
352,19 Tsd. | |
|
McDonalds Corp US5801351017 |
294,53 16:12 |
294,49 292,35 |
+0,74 % 2,18 |
294,96 292,62 |
271,74 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,8100 16:11 |
153,4600 152,6800 |
+0,74 % 1,13 |
154,2950 153,1950 |
97,61 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
500,7150 16:10 |
497,3500 497,0400 |
+0,74 % 3,68 |
501,5950 495,6000 |
29,47 Tsd. | |
|
Hershey Company US4278661081 |
199,90 16:13 |
198,25 198,46 |
+0,73 % 1,44 |
200,58 198,22 |
107,21 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,5300 16:12 |
77,6800 77,9700 |
+0,72 % 0,56 |
78,5600 77,6050 |
195,74 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,87 16:12 |
178,10 177,60 |
+0,71 % 1,27 |
180,00 178,10 |
128,06 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
408,69 16:13 |
415,10 405,84 |
+0,70 % 2,85 |
415,10 405,85 |
43,26 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,84 16:11 |
31,67 31,62 |
+0,70 % 0,22 |
31,88 31,62 |
76,04 Tsd. | |
|
JM Smucker Company US8326964058 |
118,80 16:12 |
117,92 117,98 |
+0,70 % 0,82 |
118,80 117,55 |
43,73 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,16 16:12 |
26,13 25,98 |
+0,69 % 0,18 |
26,32 26,06 |
466,43 Tsd. | |
|
AO Smith Corp US8318652091 |
79,95 16:13 |
79,75 79,40 |
+0,69 % 0,55 |
80,30 79,42 |
167,42 Tsd. |