S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
57,47 16:28 |
57,47 57,18 |
+4,34 % 2,39 |
57,71 55,08 |
4,03 Mrd. | |
Etsy Inc US29786A1060 |
56,4000 16:28 |
54,2800 51,7400 |
+4,32 % 2,34 |
55,5700 51,5000 |
3,90 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,33 16:27 |
161,32 161,14 |
+4,31 % 6,67 |
162,60 154,66 |
8,51 Mrd. | |
Ecolab Inc US2788651006 |
251,68 16:26 |
249,16 250,69 |
+4,29 % 10,35 |
253,18 239,47 |
4,56 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,00 16:28 |
98,26 97,83 |
+4,26 % 4,13 |
102,36 95,40 |
2,13 Mrd. | |
CVS Health Corporation US1266501006 |
58,18 16:27 |
57,56 57,53 |
+4,23 % 2,36 |
59,30 55,82 |
10,01 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
450,69 16:26 |
451,58 450,87 |
+4,23 % 18,28 |
478,57 432,41 |
43,05 Mrd. | |
Johnson and Johnson US4781601046 |
165,06 16:26 |
164,74 164,64 |
+4,21 % 6,67 |
167,38 158,39 |
22,59 Mrd. | |
Camden Property Trust US1331311027 |
124,61 16:26 |
123,63 123,10 |
+4,21 % 5,03 |
126,60 119,41 |
2,68 Mrd. | |
Arista Networks US0404131064 |
360,66 16:27 |
359,95 355,36 |
+4,18 % 14,47 |
356,60 314,31 |
11,17 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,74 16:27 |
36,55 36,28 |
+4,17 % 1,47 |
37,28 35,12 |
2,18 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,94 16:24 |
428,38 427,59 |
+4,16 % 17,08 |
432,80 408,53 |
1,64 Mrd. | |
American Water Works US0304201033 |
147,26 16:27 |
147,53 147,13 |
+4,15 % 5,87 |
148,20 140,02 |
2,48 Mrd. | |
FirstEnergy Corp US3379321074 |
44,04 16:27 |
44,06 44,06 |
+4,14 % 1,75 |
44,54 42,28 |
2,24 Mrd. | |
Assurant Inc US04621X1081 |
191,90 16:19 |
191,91 191,31 |
+4,11 % 7,58 |
197,18 184,06 |
1,53 Mrd. |